Cap Mercado ¥371.94T
2.65%
Volumen 24h ¥15.21T
-19.51%
BTC % 50.04%
0.58%
ETH % 16.3%
-0.73%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-19 2022 | ¥0.00291872 | ¥0.00291872 | ¥0.00291872 | ¥0.00291872 | - | ¥23,933,546 |
May-18 2022 | ¥0.00291872 | ¥0.00291872 | ¥0.00291872 | ¥0.00291872 | - | ¥23,933,546 |
May-17 2022 | ¥0.00291872 | ¥0.00291872 | ¥0.00291872 | ¥0.00291872 | - | ¥23,933,546 |
May-16 2022 | ¥0.00291872 | ¥0.00291872 | ¥0.00291872 | ¥0.00291872 | - | ¥23,933,546 |
May-15 2022 | ¥0.00291872 | ¥0.00291872 | ¥0.00291872 | ¥0.00291872 | - | ¥23,933,546 |
May-14 2022 | ¥0.00291872 | ¥0.00291872 | ¥0.00291872 | ¥0.00291872 | - | ¥23,933,546 |
May-13 2022 | ¥0.00291872 | ¥0.00272139 | ¥0.00298771 | ¥0.0029871 | - | ¥23,933,546 |
May-12 2022 | ¥0.00298734 | ¥0.00273685 | ¥0.00551479 | ¥0.00550844 | ¥4,205,514 | ¥24,496,266 |
May-11 2022 | ¥0.0055084 | ¥0.00549505 | ¥0.00553279 | ¥0.00553165 | ¥6,515,111 | ¥45,168,920 |
May-10 2022 | ¥0.00553166 | ¥0.0055312 | ¥0.00553355 | ¥0.00553251 | ¥19 | ¥45,359,623 |
May-09 2022 | ¥0.00553231 | ¥0.0055317 | ¥0.0055346 | ¥0.00553367 | ¥431 | ¥45,364,949 |
May-08 2022 | ¥0.00553358 | ¥0.00553137 | ¥0.00553474 | ¥0.00553236 | ¥3,732,859 | ¥45,375,407 |
May-07 2022 | ¥0.00553237 | ¥0.00553019 | ¥0.00553293 | ¥0.00553107 | ¥8,190,457 | ¥45,365,503 |
May-06 2022 | ¥0.00553113 | ¥0.00553097 | ¥0.00553558 | ¥0.00553276 | ¥18,483 | ¥45,355,339 |
May-05 2022 | ¥0.00553275 | ¥0.00553274 | ¥0.00553842 | ¥0.00553776 | ¥272 | ¥45,368,559 |
Análisis de precios históricos y de mercado de Ronin Gamez (RONINGMZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 231 días, desde el día 26-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 157.85494 JPY.