Cap Mercado ₹197.24T
3.02%
Volumen 24h ₹8.59T
-7.29%
BTC % 50.13%
0.71%
ETH % 16.26%
-0.55%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-19 2022 | ₹0.00154424 | ₹0.00154424 | ₹0.00154424 | ₹0.00154424 | - | ₹12,662,813 |
May-18 2022 | ₹0.00154424 | ₹0.00154424 | ₹0.00154424 | ₹0.00154424 | - | ₹12,662,813 |
May-17 2022 | ₹0.00154424 | ₹0.00154424 | ₹0.00154424 | ₹0.00154424 | - | ₹12,662,813 |
May-16 2022 | ₹0.00154424 | ₹0.00154424 | ₹0.00154424 | ₹0.00154424 | - | ₹12,662,813 |
May-15 2022 | ₹0.00154424 | ₹0.00154424 | ₹0.00154424 | ₹0.00154424 | - | ₹12,662,813 |
May-14 2022 | ₹0.00154424 | ₹0.00154424 | ₹0.00154424 | ₹0.00154424 | - | ₹12,662,813 |
May-13 2022 | ₹0.00154424 | ₹0.00143983 | ₹0.00158074 | ₹0.00158042 | - | ₹12,662,813 |
May-12 2022 | ₹0.00158055 | ₹0.00144801 | ₹0.00291778 | ₹0.00291442 | ₹2,225,063 | ₹12,960,538 |
May-11 2022 | ₹0.00291439 | ₹0.00290733 | ₹0.0029273 | ₹0.0029267 | ₹3,447,029 | ₹23,898,072 |
May-10 2022 | ₹0.0029267 | ₹0.00292646 | ₹0.0029277 | ₹0.00292715 | ₹10 | ₹23,998,970 |
May-09 2022 | ₹0.00292704 | ₹0.00292672 | ₹0.00292825 | ₹0.00292776 | ₹228 | ₹24,001,788 |
May-08 2022 | ₹0.00292772 | ₹0.00292655 | ₹0.00292833 | ₹0.00292707 | ₹1,974,989 | ₹24,007,321 |
May-07 2022 | ₹0.00292708 | ₹0.00292592 | ₹0.00292737 | ₹0.00292639 | ₹4,333,425 | ₹24,002,081 |
May-06 2022 | ₹0.00292642 | ₹0.00292634 | ₹0.00292877 | ₹0.00292728 | ₹9,779 | ₹23,996,703 |
May-05 2022 | ₹0.00292728 | ₹0.00292727 | ₹0.00293028 | ₹0.00292993 | ₹144 | ₹24,003,698 |
Análisis de precios históricos y de mercado de Ronin Gamez (RONINGMZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 231 días, desde el día 26-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.51824 INR.