Cap Mercado $3.07T
-5.91%
Volumen 24h $299.87B
25.71%
BTC % 54.53%
-0.84%
ETH % 10.96%
-1.55%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ROND (ROND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.0003244 | $0.00032318 | $0.00032954 | $0.00032657 | $762 | $143,746 |
| Jan-27 2026 | $0.00032792 | $0.00030615 | $0.00033279 | $0.00031297 | $915 | $145,307 |
| Jan-26 2026 | $0.00031067 | $0.00027131 | $0.00034335 | $0.00029568 | $2,163 | $137,663 |
| Jan-25 2026 | $0.00029085 | $0.0002409 | $0.00029299 | $0.0002853 | $1,311 | $128,881 |
| Jan-24 2026 | $0.00028521 | $0.00024345 | $0.00029267 | $0.00026062 | $768 | $126,381 |
| Jan-23 2026 | $0.00026208 | $0.00024527 | $0.00036654 | $0.00036654 | $782 | $116,131 |
| Jan-22 2026 | $0.00036641 | $0.00036641 | $0.00039162 | $0.00038849 | $2,044 | $162,363 |
| Jan-21 2026 | $0.00038961 | $0.00038884 | $0.00039476 | $0.00039465 | $1,290 | $172,640 |
| Jan-20 2026 | $0.00039773 | $0.00039613 | $0.00040461 | $0.00040449 | $1,076 | $176,239 |
| Jan-19 2026 | $0.00040383 | $0.00040383 | $0.00041283 | $0.00041271 | $1,466 | $178,941 |
| Jan-18 2026 | $0.00041298 | $0.00041298 | $0.00042332 | $0.00042292 | $1,796 | $182,995 |
| Jan-17 2026 | $0.00042274 | $0.00041665 | $0.00042349 | $0.00042344 | $887 | $187,320 |
| Jan-16 2026 | $0.00042551 | $0.00042119 | $0.00042813 | $0.00042275 | $1,679 | $188,549 |
| Jan-15 2026 | $0.00042176 | $0.00041976 | $0.00051031 | $0.00050968 | $26 | $186,885 |
| Jan-14 2026 | $0.0005105 | $0.00050188 | $0.00051612 | $0.00050771 | $449 | $226,209 |