Cap Mercado $3.31T
-0%
Volumen 24h $194.85B
-12.67%
BTC % 54.44%
0.11%
ETH % 11.22%
-1.24%
Monedas
33.990
+76
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ROND (ROND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00050739 | $0.00050532 | $0.00051256 | $0.00051057 | $454 | $224,831 |
| Jan-07 2026 | $0.00050902 | $0.0005021 | $0.00050902 | $0.0005053 | $3,803 | $225,550 |
| Jan-06 2026 | $0.00050461 | $0.00050213 | $0.00050967 | $0.0005046 | $3,128 | $223,597 |
| Jan-05 2026 | $0.0005044 | $0.00050235 | $0.00051 | $0.0005089 | $652 | $223,504 |
| Jan-04 2026 | $0.00050864 | $0.00050677 | $0.0005228 | $0.0005228 | $2,431 | $225,384 |
| Jan-03 2026 | $0.00052284 | $0.0005217 | $0.00052452 | $0.00052452 | $687 | $231,675 |
| Jan-02 2026 | $0.00052396 | $0.00052292 | $0.00053418 | $0.00053293 | $4,301 | $232,173 |
| Jan-01 2026 | $0.00052883 | $0.0005262 | $0.00053035 | $0.00052912 | $3,356 | $234,331 |
| Dec-31 2025 | $0.00053034 | $0.0005297 | $0.00054093 | $0.00054051 | $3,539 | $234,998 |
| Dec-30 2025 | $0.00054073 | $0.00053654 | $0.00054345 | $0.00053654 | $3,106 | $239,603 |
| Dec-29 2025 | $0.00053718 | $0.00053632 | $0.00054841 | $0.00054596 | $2,504 | $238,028 |
| Dec-28 2025 | $0.00054427 | $0.00054408 | $0.00054849 | $0.00054723 | $2,208 | $241,173 |
| Dec-27 2025 | $0.00054737 | $0.00054539 | $0.00055496 | $0.00055129 | $2,859 | $242,545 |
| Dec-26 2025 | $0.00055179 | $0.00054635 | $0.00055576 | $0.00055289 | $5,771 | $244,502 |
| Dec-25 2025 | $0.0005537 | $0.00055093 | $0.0005547 | $0.00055281 | $1,467 | $245,348 |