Cap Mercado $3.20T
4%
Volumen 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ROND (ROND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00056343 | $0.00056293 | $0.00056917 | $0.00056917 | $1,639 | $249,663 |
| Dec-17 2025 | $0.00056917 | $0.00056351 | $0.00057564 | $0.00057316 | $1,837 | $252,206 |
| Dec-16 2025 | $0.0005737 | $0.00057275 | $0.00058622 | $0.00058622 | $3,402 | $254,210 |
| Dec-15 2025 | $0.0005858 | $0.00058574 | $0.0005929 | $0.00058675 | $2,114 | $259,576 |
| Dec-14 2025 | $0.00058653 | $0.00058457 | $0.00059096 | $0.00059055 | $7,407 | $259,899 |
| Dec-13 2025 | $0.00058951 | $0.00058813 | $0.00059466 | $0.0005945 | $87 | $261,219 |
| Dec-12 2025 | $0.00059442 | $0.00059404 | $0.00060071 | $0.00060034 | $4,891 | $263,394 |
| Dec-11 2025 | $0.00060044 | $0.00059778 | $0.00060372 | $0.00060372 | $2,276 | $266,059 |
| Dec-10 2025 | $0.00060555 | $0.00060333 | $0.0006124 | $0.00061167 | $4,623 | $268,326 |
| Dec-09 2025 | $0.00061149 | $0.00061044 | $0.00061459 | $0.00061459 | $5,978 | $270,955 |
| Dec-08 2025 | $0.00061373 | $0.00060923 | $0.00061373 | $0.00061001 | $8,900 | $271,951 |
| Dec-07 2025 | $0.0006055 | $0.00060334 | $0.00060825 | $0.00060825 | $783 | $268,302 |
| Dec-06 2025 | $0.00060757 | $0.00059224 | $0.00060757 | $0.00059749 | $6,950 | $269,219 |
| Dec-05 2025 | $0.00059769 | $0.00059685 | $0.0006012 | $0.00059958 | $2,079 | $264,842 |
| Dec-04 2025 | $0.00059952 | $0.00059238 | $0.00060189 | $0.00060131 | $2,137 | $265,652 |