Cap Mercado $2.52T
1.13%
Volumen 24h $95.12B
-32.91%
BTC % 53.84%
-0.37%
ETH % 12.93%
1.62%
Monedas
29.184
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ROND (ROND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00110164 | $0.0011009 | $0.00126684 | $0.00125003 | $259,325 | $488,143 |
| Oct-18 2024 | $0.0012551 | $0.00115524 | $0.00148715 | $0.00115598 | $436,732 | $556,146 |
| Oct-17 2024 | $0.00118224 | $0.00085599 | $0.00124598 | $0.00087435 | $227,267 | $523,859 |
| Oct-16 2024 | $0.00087447 | $0.00087447 | $0.00091852 | $0.00091821 | $4,684 | $387,484 |
| Oct-15 2024 | $0.00091817 | $0.00091284 | $0.00094955 | $0.0009487 | $3,071 | $406,848 |
| Oct-14 2024 | $0.00094885 | $0.00093825 | $0.00096164 | $0.00096164 | $4,202 | $420,445 |
| Oct-13 2024 | $0.00096513 | $0.00096233 | $0.00098092 | $0.00096233 | $5,682 | $427,658 |
| Oct-12 2024 | $0.00096514 | $0.00096514 | $0.00099849 | $0.00099658 | $11,150 | $427,661 |
| Oct-11 2024 | $0.00099736 | $0.00099043 | $0.00100777 | $0.00100726 | $12,545 | $441,939 |
| Oct-10 2024 | $0.00100155 | $0.00100155 | $0.00104104 | $0.00103598 | $17,161 | $443,793 |
| Oct-09 2024 | $0.00103083 | $0.0010251 | $0.00106863 | $0.00104776 | $55,172 | $456,769 |
| Oct-08 2024 | $0.00104491 | $0.00101394 | $0.00106923 | $0.00106493 | $54,497 | $463,009 |
| Oct-07 2024 | $0.00106102 | $0.0010591 | $0.00108205 | $0.00108205 | $26,327 | $470,146 |
| Oct-06 2024 | $0.0010825 | $0.00107525 | $0.00109947 | $0.00109195 | $11,468 | $479,663 |
| Oct-05 2024 | $0.00109007 | $0.00108705 | $0.0011242 | $0.0011108 | $81,249 | $483,017 |