Cap Mercado $2.26T
1.4%
Volumen 24h $83.31B
-24.31%
BTC % 52.39%
-0.43%
ETH % 14.24%
0.98%
Monedas
28.493
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ROND (ROND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00150044 | $0.00149666 | $0.00153336 | $0.00150941 | $65,908 | - |
| Aug-16 2024 | $0.00151145 | $0.00150279 | $0.00154271 | $0.00152903 | $164,000 | - |
| Aug-15 2024 | $0.00152904 | $0.0015228 | $0.00157848 | $0.00157848 | $166,982 | - |
| Aug-14 2024 | $0.0015479 | $0.00152547 | $0.00166611 | $0.00163808 | $153,445 | - |
| Aug-13 2024 | $0.00165189 | $0.00156953 | $0.00165382 | $0.00156953 | $110,624 | - |
| Aug-12 2024 | $0.00156971 | $0.00156856 | $0.00169532 | $0.00169299 | $147,861 | - |
| Aug-11 2024 | $0.00168652 | $0.00162005 | $0.00200008 | $0.00162005 | $185,381 | - |
| Aug-10 2024 | $0.00156337 | $0.00153159 | $0.00166456 | $0.00166456 | $103,975 | - |
| Aug-09 2024 | $0.00159669 | $0.00152781 | $0.00185624 | $0.00178317 | $169,369 | - |
| Aug-08 2024 | $0.00177363 | $0.00122464 | $0.00190367 | $0.00122464 | $491,631 | - |
| Aug-07 2024 | $0.00119484 | $0.00112802 | $0.00119484 | $0.00115342 | $156,716 | - |
| Aug-06 2024 | $0.00115412 | $0.00113205 | $0.00116604 | $0.00116341 | $114,149 | - |
| Aug-05 2024 | $0.00116294 | $0.00116199 | $0.00121775 | $0.001208 | $110,635 | - |
| Aug-04 2024 | $0.00120734 | $0.00117184 | $0.00120734 | $0.00117184 | $146,863 | - |
| Aug-03 2024 | $0.00116969 | $0.00116969 | $0.00122791 | $0.00122155 | $162,110 | - |