Cap Mercado $2.09T
1.31%
Volumen 24h $103.15B
21.76%
BTC % 52.19%
-0.01%
ETH % 13.36%
-0.29%
Monedas
28.705
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ROND (ROND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00136331 | $0.00133831 | $0.00139859 | $0.00135508 | $107,692 | - |
| Sep-07 2024 | $0.00136283 | $0.00135125 | $0.00141054 | $0.00140155 | $228,039 | - |
| Sep-06 2024 | $0.00140257 | $0.00140257 | $0.00159783 | $0.00159088 | $105,706 | - |
| Sep-05 2024 | $0.00159211 | $0.00158458 | $0.00161384 | $0.00160819 | $77,414 | - |
| Sep-04 2024 | $0.0016063 | $0.0015854 | $0.0016146 | $0.00160645 | $130,737 | - |
| Sep-03 2024 | $0.00158966 | $0.00157854 | $0.001675 | $0.00165949 | $179,253 | - |
| Sep-02 2024 | $0.00165455 | $0.00165446 | $0.00175818 | $0.00175802 | $177,124 | - |
| Sep-01 2024 | $0.00175811 | $0.00173985 | $0.00195753 | $0.00195753 | $214,800 | - |
| Aug-31 2024 | $0.00195088 | $0.00171039 | $0.00195516 | $0.00179242 | $162,724 | - |
| Aug-30 2024 | $0.00173921 | $0.00171467 | $0.00178914 | $0.00174785 | $163,726 | - |
| Aug-29 2024 | $0.001747 | $0.00173807 | $0.00187833 | $0.00184948 | $145,677 | - |
| Aug-28 2024 | $0.00185129 | $0.0018104 | $0.00196065 | $0.0019505 | $120,955 | - |
| Aug-27 2024 | $0.00194258 | $0.00194258 | $0.00215519 | $0.00211963 | $156,765 | - |
| Aug-26 2024 | $0.00213043 | $0.00206772 | $0.00259911 | $0.00245808 | $165,388 | - |
| Aug-25 2024 | $0.00243125 | $0.00235723 | $0.00277635 | $0.00242295 | $331,450 | - |