Cap Mercado $2.21T
2.67%
Volumen 24h $112.71B
2.24%
BTC % 52.83%
0.17%
ETH % 13.71%
0.65%
Monedas
28.675
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ROND (ROND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.00165455 | $0.00165446 | $0.00175818 | $0.00175802 | $177,124 | - |
| Sep-01 2024 | $0.00175811 | $0.00173985 | $0.00195753 | $0.00195753 | $214,800 | - |
| Aug-31 2024 | $0.00195088 | $0.00171039 | $0.00195516 | $0.00179242 | $162,724 | - |
| Aug-30 2024 | $0.00173921 | $0.00171467 | $0.00178914 | $0.00174785 | $163,726 | - |
| Aug-29 2024 | $0.001747 | $0.00173807 | $0.00187833 | $0.00184948 | $145,677 | - |
| Aug-28 2024 | $0.00185129 | $0.0018104 | $0.00196065 | $0.0019505 | $120,955 | - |
| Aug-27 2024 | $0.00194258 | $0.00194258 | $0.00215519 | $0.00211963 | $156,765 | - |
| Aug-26 2024 | $0.00213043 | $0.00206772 | $0.00259911 | $0.00245808 | $165,388 | - |
| Aug-25 2024 | $0.00243125 | $0.00235723 | $0.00277635 | $0.00242295 | $331,450 | - |
| Aug-24 2024 | $0.00237659 | $0.00202573 | $0.00273526 | $0.0023665 | $572,934 | - |
| Aug-23 2024 | $0.00233531 | $0.00148313 | $0.00368562 | $0.00154692 | $474,506 | - |
| Aug-22 2024 | $0.00153068 | $0.00131379 | $0.00153068 | $0.00133156 | $174,583 | - |
| Aug-21 2024 | $0.00134525 | $0.00134034 | $0.00135973 | $0.00135089 | $200,941 | - |
| Aug-20 2024 | $0.00135 | $0.00134618 | $0.00142965 | $0.00141166 | $104,920 | - |
| Aug-19 2024 | $0.00139823 | $0.00138853 | $0.00144195 | $0.00138853 | $142,294 | - |