Cap Mercado $2.51T
-3.23%
Volumen 24h $176.79B
-13.49%
BTC % 55.09%
0.54%
ETH % 12.06%
-3.06%
Monedas
29.362
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ROND (ROND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00099098 | $0.00095495 | $0.00099585 | $0.00097591 | $250,857 | $439,109 |
| Oct-29 2024 | $0.00097703 | $0.00097127 | $0.00101944 | $0.00099833 | $386,537 | $432,930 |
| Oct-28 2024 | $0.00099538 | $0.00099042 | $0.00104935 | $0.00103273 | $227,647 | $441,060 |
| Oct-27 2024 | $0.00102728 | $0.00097726 | $0.00106321 | $0.00097813 | $384,966 | $455,194 |
| Oct-26 2024 | $0.00098611 | $0.00092581 | $0.00098611 | $0.00096646 | $303,762 | $436,953 |
| Oct-25 2024 | $0.00096707 | $0.00096707 | $0.0010764 | $0.00098044 | $271,194 | $428,518 |
| Oct-24 2024 | $0.00098105 | $0.00097111 | $0.00101994 | $0.00099464 | $263,755 | $434,712 |
| Oct-23 2024 | $0.00099324 | $0.00097063 | $0.00101913 | $0.00101913 | $190,967 | $440,113 |
| Oct-22 2024 | $0.00102927 | $0.00100989 | $0.00107651 | $0.00107651 | $250,743 | $456,076 |
| Oct-21 2024 | $0.00107685 | $0.00105347 | $0.00107897 | $0.00106943 | $197,706 | $477,161 |
| Oct-20 2024 | $0.00106777 | $0.00105629 | $0.0011008 | $0.00107582 | $235,967 | $473,138 |
| Oct-19 2024 | $0.00110164 | $0.0011009 | $0.00126684 | $0.00125003 | $259,325 | $488,143 |
| Oct-18 2024 | $0.0012551 | $0.00115524 | $0.00148715 | $0.00115598 | $436,732 | $556,146 |
| Oct-17 2024 | $0.00118224 | $0.00085599 | $0.00124598 | $0.00087435 | $227,267 | $523,859 |
| Oct-16 2024 | $0.00087447 | $0.00087447 | $0.00091852 | $0.00091821 | $4,684 | $387,484 |