Cap Mercado $3.23T
-4.1%
Volumen 24h $290.46B
14.42%
BTC % 54.99%
0.1%
ETH % 11.07%
-2.98%
Monedas
34.079
+17
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de RocketFi (ROCKETFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000006069 | $0.0000005975 | $0.0000006094 | $0.0000005983 | $93 | - |
| Jan-18 2026 | $0.0000006239 | $0.0000006199 | $0.0000006239 | $0.0000006225 | $86 | - |
| Jan-17 2026 | $0.0000006225 | $0.0000006157 | $0.0000006273 | $0.0000006157 | $386 | - |
| Jan-16 2026 | $0.0000006157 | $0.0000006106 | $0.0000006183 | $0.0000006156 | $167 | - |
| Jan-15 2026 | $0.0000006683 | $0.0000006193 | $0.0000007592 | $0.0000006309 | $77 | - |
| Jan-14 2026 | $0.0000006307 | $0.0000006226 | $0.0000006322 | $0.0000006252 | $157 | - |
| Jan-13 2026 | $0.0000006252 | $0.0000005975 | $0.0000006252 | $0.0000005983 | $147 | - |
| Jan-12 2026 | $0.0000005978 | $0.0000005951 | $0.0000006021 | $0.0000005959 | $174 | - |
| Jan-11 2026 | $0.0000005956 | $0.0000005944 | $0.0000006041 | $0.0000006006 | $35 | - |
| Jan-10 2026 | $0.0000006006 | $0.0000005877 | $0.0000006032 | $0.0000005878 | $240 | - |
| Jan-09 2026 | $0.0000005878 | $0.0000005868 | $0.0000005976 | $0.0000005974 | $24 | - |
| Jan-08 2026 | $0.0000005974 | $0.0000005831 | $0.0000006003 | $0.0000005947 | $177 | - |
| Jan-07 2026 | $0.0000005948 | $0.0000005948 | $0.000000615 | $0.0000006143 | $363 | - |
| Jan-06 2026 | $0.0000006134 | $0.0000006063 | $0.0000006498 | $0.0000006457 | $4,005 | - |
| Jan-05 2026 | $0.000000646 | $0.0000006194 | $0.0000006466 | $0.0000006194 | $2,031 | - |