Cap Mercado $2.73T
3.13%
Volumen 24h $290.00B
-40.08%
BTC % 55.04%
-0.99%
ETH % 12.55%
3.58%
Monedas
29.437
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de RocketFi (ROCKETFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.0000007555 | $0.0000007055 | $0.0000007555 | $0.0000007055 | $580 | - |
| Nov-05 2024 | $0.0000007054 | $0.0000006915 | $0.0000007145 | $0.0000006915 | $282 | - |
| Nov-04 2024 | $0.0000006917 | $0.0000006904 | $0.0000007 | $0.0000006959 | $179 | - |
| Nov-03 2024 | $0.0000006959 | $0.0000006904 | $0.0000007187 | $0.0000007187 | $1,216 | - |
| Nov-02 2024 | $0.0000007187 | $0.000000714 | $0.0000007359 | $0.0000007359 | $527 | - |
| Nov-01 2024 | $0.0000007359 | $0.0000007346 | $0.0000007393 | $0.0000007354 | $56 | - |
| Oct-31 2024 | $0.0000007352 | $0.0000007301 | $0.0000007662 | $0.0000007656 | $272 | - |
| Oct-30 2024 | $0.0000007647 | $0.0000007626 | $0.0000007727 | $0.0000007719 | $367 | - |
| Oct-29 2024 | $0.0000007725 | $0.0000007632 | $0.000000779 | $0.0000007632 | $203 | - |
| Oct-28 2024 | $0.0000007634 | $0.0000007458 | $0.0000007634 | $0.0000007466 | $157 | - |
| Oct-27 2024 | $0.0000007466 | $0.0000007375 | $0.0000007466 | $0.0000007375 | $126 | - |
| Oct-26 2024 | $0.0000007375 | $0.0000007342 | $0.0000007409 | $0.0000007345 | $473 | - |
| Oct-25 2024 | $0.0000007453 | $0.0000007407 | $0.0000007549 | $0.0000007517 | $418 | - |
| Oct-24 2024 | $0.0000007517 | $0.0000007462 | $0.0000007534 | $0.0000007462 | $160 | - |
| Oct-23 2024 | $0.0000007378 | $0.0000007374 | $0.0000007591 | $0.0000007591 | $163 | - |