Cap Mercado $2.31T
0.36%
Volumen 24h $115.49B
-21.45%
BTC % 52.03%
-0.67%
ETH % 13.85%
0.43%
Monedas
28.565
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de RocketFi (ROCKETFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.0000007695 | $0.0000007483 | $0.0000007695 | $0.0000007518 | $350 | - |
| Aug-21 2024 | $0.0000007518 | $0.0000007326 | $0.0000007518 | $0.0000007452 | $84 | - |
| Aug-20 2024 | $0.0000007451 | $0.0000007327 | $0.0000007552 | $0.0000007387 | $333 | - |
| Aug-19 2024 | $0.0000007378 | $0.0000007105 | $0.0000007378 | $0.00000072 | $336 | - |
| Aug-18 2024 | $0.00000072 | $0.000000716 | $0.000000722 | $0.000000722 | $212 | - |
| Aug-17 2024 | $0.0000007221 | $0.0000007028 | $0.0000007262 | $0.0000007028 | $451 | - |
| Aug-16 2024 | $0.0000007056 | $0.0000007006 | $0.0000007205 | $0.0000007205 | $49 | - |
| Aug-15 2024 | $0.0000007205 | $0.0000007081 | $0.0000007205 | $0.0000007121 | $140 | - |
| Aug-14 2024 | $0.0000007121 | $0.0000007054 | $0.0000007174 | $0.0000007054 | $3 | - |
| Aug-13 2024 | $0.000000709 | $0.000000705 | $0.000000709 | $0.0000007057 | $52 | - |
| Aug-12 2024 | $0.0000007012 | $0.0000006861 | $0.0000007097 | $0.0000007097 | $4 | - |
| Aug-11 2024 | $0.0000007097 | $0.0000007097 | $0.0000007269 | $0.0000007153 | $163 | - |
| Aug-10 2024 | $0.0000007153 | $0.0000006929 | $0.0000007158 | $0.0000006979 | $188 | - |
| Aug-09 2024 | $0.0000006979 | $0.0000006979 | $0.000000712 | $0.000000712 | $149 | - |
| Aug-08 2024 | $0.000000712 | $0.0000006513 | $0.000000712 | $0.0000006513 | $293 | - |