Cap Mercado $2.27T
-0.5%
Volumen 24h $85.58B
-48.3%
BTC % 52.7%
-0.39%
ETH % 14.01%
0.57%
Monedas
28.430
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de RocketFi (ROCKETFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.0000007153 | $0.0000006929 | $0.0000007158 | $0.0000006979 | $188 | - |
| Aug-09 2024 | $0.0000006979 | $0.0000006979 | $0.000000712 | $0.000000712 | $149 | - |
| Aug-08 2024 | $0.000000712 | $0.0000006513 | $0.000000712 | $0.0000006513 | $293 | - |
| Aug-07 2024 | $0.0000006513 | $0.0000006299 | $0.0000006513 | $0.0000006443 | $1,211 | - |
| Aug-06 2024 | $0.0000006443 | $0.0000005999 | $0.0000006474 | $0.0000005999 | $156 | - |
| Aug-05 2024 | $0.0000005999 | $0.0000005702 | $0.0000007042 | $0.0000007042 | $766 | - |
| Aug-04 2024 | $0.0000007042 | $0.0000007027 | $0.0000007066 | $0.0000007027 | $29 | - |
| Aug-03 2024 | $0.0000007027 | $0.0000007023 | $0.0000007667 | $0.0000007612 | $35 | - |
| Aug-02 2024 | $0.0000007612 | $0.0000007499 | $0.0000007683 | $0.0000007499 | $74 | - |
| Aug-01 2024 | $0.0000007499 | $0.0000007499 | $0.0000007972 | $0.0000007972 | $1,036 | - |
| Jul-31 2024 | $0.0000007972 | $0.00000078 | $0.0000007972 | $0.00000078 | $103 | - |
| Jul-30 2024 | $0.0000007802 | $0.0000007802 | $0.0000007954 | $0.0000007954 | $1,050 | - |
| Jul-29 2024 | $0.0000007957 | $0.0000007957 | $0.0000008047 | $0.0000008017 | $501 | - |
| Jul-28 2024 | $0.0000008017 | $0.0000008017 | $0.0000008062 | $0.0000008062 | $27 | - |
| Jul-27 2024 | $0.0000008062 | $0.0000007976 | $0.0000008062 | $0.0000007988 | $63 | - |