Cap Mercado $2.24T
-0.28%
Volumen 24h $74.58B
BTC % 53.15%
0.13%
ETH % 13%
-0.07%
Monedas
28.741
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de RocketFi (ROCKETFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $0.0000007231 | $0.0000007217 | $0.0000007334 | $0.0000007334 | $183 | - |
| Sep-13 2024 | $0.0000007334 | $0.0000007005 | $0.0000007334 | $0.0000007005 | $11 | - |
| Sep-12 2024 | $0.0000007005 | $0.0000006948 | $0.0000007107 | $0.0000006948 | $301 | - |
| Sep-11 2024 | $0.0000006929 | $0.0000006716 | $0.0000006978 | $0.0000006878 | $307 | - |
| Sep-10 2024 | $0.0000006878 | $0.0000006792 | $0.0000006878 | $0.000000685 | $19 | - |
| Sep-09 2024 | $0.0000006851 | $0.0000006653 | $0.0000006851 | $0.0000006653 | $112 | - |
| Sep-08 2024 | $0.0000006546 | $0.0000006508 | $0.0000006658 | $0.0000006509 | $77 | - |
| Sep-07 2024 | $0.0000006563 | $0.0000006347 | $0.0000006563 | $0.0000006347 | $108 | - |
| Sep-06 2024 | $0.0000006347 | $0.0000006264 | $0.0000006644 | $0.000000664 | $155 | - |
| Sep-05 2024 | $0.000000664 | $0.0000006638 | $0.0000006785 | $0.0000006762 | $82 | - |
| Sep-04 2024 | $0.0000006763 | $0.0000006594 | $0.0000006853 | $0.0000006853 | $320 | - |
| Sep-03 2024 | $0.000000688 | $0.000000683 | $0.0000007015 | $0.0000006893 | $57 | - |
| Sep-02 2024 | $0.0000006894 | $0.0000006718 | $0.0000006908 | $0.0000006831 | $111 | - |
| Sep-01 2024 | $0.0000006946 | $0.000000683 | $0.0000007023 | $0.0000007023 | $30 | - |
| Aug-31 2024 | $0.0000007023 | $0.0000006932 | $0.0000007078 | $0.0000006935 | $42 | - |