Cap Mercado $2.12T
-3.93%
Volumen 24h $141.58B
24.04%
BTC % 52.78%
-0.13%
ETH % 13.65%
-0.22%
Monedas
28.681
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de RocketFi (ROCKETFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.000000688 | $0.000000683 | $0.0000007015 | $0.0000006893 | $57 | - |
| Sep-02 2024 | $0.0000006894 | $0.0000006718 | $0.0000006908 | $0.0000006831 | $111 | - |
| Sep-01 2024 | $0.0000006946 | $0.000000683 | $0.0000007023 | $0.0000007023 | $30 | - |
| Aug-31 2024 | $0.0000007023 | $0.0000006932 | $0.0000007078 | $0.0000006935 | $42 | - |
| Aug-30 2024 | $0.0000006938 | $0.0000006938 | $0.000000709 | $0.0000007075 | $59 | - |
| Aug-29 2024 | $0.0000007096 | $0.0000007093 | $0.0000007277 | $0.0000007127 | $41 | - |
| Aug-28 2024 | $0.0000007126 | $0.0000006935 | $0.0000007126 | $0.0000006935 | $211 | - |
| Aug-27 2024 | $0.000000723 | $0.000000723 | $0.0000007443 | $0.0000007443 | $58 | - |
| Aug-26 2024 | $0.0000007443 | $0.0000007443 | $0.0000007785 | $0.0000007785 | $198 | - |
| Aug-25 2024 | $0.0000007785 | $0.0000007775 | $0.0000007785 | $0.0000007781 | - | - |
| Aug-24 2024 | $0.0000007781 | $0.0000007609 | $0.0000007781 | $0.000000772 | $187 | - |
| Aug-23 2024 | $0.000000772 | $0.0000007624 | $0.000000772 | $0.0000007695 | $164 | - |
| Aug-22 2024 | $0.0000007695 | $0.0000007483 | $0.0000007695 | $0.0000007518 | $350 | - |
| Aug-21 2024 | $0.0000007518 | $0.0000007326 | $0.0000007518 | $0.0000007452 | $84 | - |
| Aug-20 2024 | $0.0000007451 | $0.0000007327 | $0.0000007552 | $0.0000007387 | $333 | - |