Cap Mercado $2.58T
-0.59%
Volumen 24h $230.72B
22.19%
BTC % 54.5%
-0.4%
ETH % 9.92%
1.1%
Monedas
34.203
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de RoboFi (VICS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.026062 | $0.025965 | $0.026165 | $0.026054 | $51,739 | - |
| Feb-07 2026 | $0.025973 | $0.025792 | $0.026324 | $0.026305 | $50,313 | - |
| Feb-06 2026 | $0.026327 | $0.025223 | $0.026451 | $0.025223 | $61,083 | - |
| Feb-05 2026 | $0.025437 | $0.025392 | $0.027413 | $0.027348 | $60,205 | - |
| Feb-04 2026 | $0.026702 | $0.026702 | $0.028695 | $0.028622 | $54,065 | - |
| Feb-03 2026 | $0.028657 | $0.028577 | $0.029355 | $0.028933 | $55,175 | - |
| Feb-02 2026 | $0.028891 | $0.028213 | $0.028935 | $0.028404 | $49,736 | - |
| Feb-01 2026 | $0.028368 | $0.028314 | $0.029285 | $0.029211 | $53,475 | - |
| Jan-31 2026 | $0.029061 | $0.028864 | $0.030239 | $0.030197 | $50,011 | - |
| Jan-30 2026 | $0.030204 | $0.02957 | $0.031226 | $0.03121 | $53,843 | - |
| Jan-29 2026 | $0.03128 | $0.03013 | $0.031584 | $0.030678 | $51,688 | - |
| Jan-28 2026 | $0.030662 | $0.030592 | $0.031785 | $0.031509 | $49,693 | - |
| Jan-27 2026 | $0.031493 | $0.030507 | $0.032384 | $0.032303 | $59,948 | - |
| Jan-26 2026 | $0.032292 | $0.030353 | $0.032432 | $0.03042 | $50,289 | - |
| Jan-25 2026 | $0.030326 | $0.030315 | $0.031165 | $0.031165 | $46,398 | - |