Cap Mercado $3.20T
1.01%
Volumen 24h $177.62B
-19.96%
BTC % 55.09%
0.27%
ETH % 11.19%
-0.26%
Monedas
33.888
+10
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de RoboFi (VICS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.026106 | $0.025891 | $0.026106 | $0.025891 | - | - |
| Dec-29 2025 | $0.025891 | $0.025891 | $0.026261 | $0.026177 | - | - |
| Dec-28 2025 | $0.026177 | $0.02577 | $0.026177 | $0.02577 | - | - |
| Dec-27 2025 | $0.02577 | $0.025604 | $0.02577 | $0.025605 | - | - |
| Dec-26 2025 | $0.025605 | $0.025491 | $0.02607 | $0.02578 | - | - |
| Dec-25 2025 | $0.025927 | $0.025927 | $0.026116 | $0.026116 | - | - |
| Dec-24 2025 | $0.026116 | $0.025912 | $0.026116 | $0.026013 | - | - |
| Dec-23 2025 | $0.026013 | $0.026006 | $0.026345 | $0.026296 | - | - |
| Dec-22 2025 | $0.026295 | $0.026295 | $0.026602 | $0.02646 | - | - |
| Dec-21 2025 | $0.026356 | $0.026186 | $0.026374 | $0.026211 | $382 | - |
| Dec-20 2025 | $0.026211 | $0.026211 | $0.026411 | $0.026411 | - | - |
| Dec-19 2025 | $0.026411 | $0.025727 | $0.026411 | $0.02582 | - | - |
| Dec-18 2025 | $0.02582 | $0.025668 | $0.026182 | $0.026056 | $1,914 | - |
| Dec-17 2025 | $0.026056 | $0.025914 | $0.026624 | $0.026611 | - | - |
| Dec-16 2025 | $0.026611 | $0.026276 | $0.026734 | $0.026384 | - | - |