Cap Mercado $4.48T
-1.74%
Volumen 24h $486.19B
16.18%
BTC % 54.54%
0.58%
ETH % 12.05%
-2.65%
Monedas
33.364
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de RoboFi (VICS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.035721 | $0.034719 | $0.036107 | $0.034841 | $4,613 | - |
| Oct-06 2025 | $0.034841 | $0.033908 | $0.035043 | $0.033908 | - | - |
| Oct-05 2025 | $0.033844 | $0.033606 | $0.03426 | $0.033613 | - | - |
| Oct-04 2025 | $0.033613 | $0.033352 | $0.034277 | $0.034277 | - | - |
| Oct-03 2025 | $0.034264 | $0.032638 | $0.034264 | $0.03274 | $2,674 | - |
| Oct-02 2025 | $0.032877 | $0.031766 | $0.032877 | $0.031766 | $1,135 | - |
| Oct-01 2025 | $0.031521 | $0.031336 | $0.031839 | $0.031336 | - | - |
| Sep-30 2025 | $0.031358 | $0.030986 | $0.031875 | $0.031875 | - | - |
| Sep-29 2025 | $0.031875 | $0.031213 | $0.031875 | $0.031218 | $1,006 | - |
| Sep-28 2025 | $0.031182 | $0.030608 | $0.031182 | $0.030684 | $249 | - |
| Sep-27 2025 | $0.030948 | $0.030393 | $0.031004 | $0.030393 | $393 | - |
| Sep-26 2025 | $0.030393 | $0.03 | $0.030725 | $0.030676 | - | - |
| Sep-25 2025 | $0.030521 | $0.030521 | $0.031953 | $0.031953 | $1,308 | - |
| Sep-24 2025 | $0.031953 | $0.03144 | $0.032052 | $0.031884 | - | - |
| Sep-23 2025 | $0.031896 | $0.030965 | $0.032043 | $0.031452 | - | - |