Cap Mercado $4.14T
0.99%
Volumen 24h $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
Monedas
32.830
+16
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de RoboFi (VICS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.029268 | $0.0282 | $0.029268 | $0.02825 | - | - |
| Aug-19 2025 | $0.028552 | $0.028306 | $0.029003 | $0.029003 | - | - |
| Aug-18 2025 | $0.029003 | $0.028375 | $0.029003 | $0.02895 | $572 | - |
| Aug-17 2025 | $0.02895 | $0.028688 | $0.02913 | $0.028688 | - | - |
| Aug-16 2025 | $0.028626 | $0.028341 | $0.028642 | $0.028509 | $163 | - |
| Aug-15 2025 | $0.028509 | $0.028077 | $0.028959 | $0.02873 | $746 | - |
| Aug-14 2025 | $0.028669 | $0.028434 | $0.029188 | $0.028881 | $1,718 | - |
| Aug-13 2025 | $0.029017 | $0.02853 | $0.029208 | $0.028748 | $514 | - |
| Aug-12 2025 | $0.028748 | $0.027963 | $0.028748 | $0.028143 | - | - |
| Aug-11 2025 | $0.027947 | $0.027812 | $0.02857 | $0.028235 | $837 | - |
| Aug-10 2025 | $0.028133 | $0.027895 | $0.028294 | $0.027921 | $314 | - |
| Aug-09 2025 | $0.027945 | $0.027932 | $0.028388 | $0.027932 | $397 | - |
| Aug-08 2025 | $0.027932 | $0.027589 | $0.027932 | $0.027785 | - | - |
| Aug-07 2025 | $0.027683 | $0.027268 | $0.027683 | $0.027484 | $528 | - |
| Aug-06 2025 | $0.027484 | $0.026967 | $0.027484 | $0.027157 | - | - |