Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de RoboFi (VICS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.029327 | $0.029327 | $0.0305 | $0.02962 | $111,853 | - |
| Aug-29 2024 | $0.029632 | $0.029434 | $0.030272 | $0.029434 | $116,840 | - |
| Aug-28 2024 | $0.029632 | $0.029233 | $0.029929 | $0.029233 | $210,357 | - |
| Aug-27 2024 | $0.029251 | $0.029251 | $0.031519 | $0.029706 | $120,758 | - |
| Aug-26 2024 | $0.029446 | $0.029355 | $0.030598 | $0.030417 | $148,522 | - |
| Aug-25 2024 | $0.030399 | $0.030397 | $0.03111 | $0.031 | $89,016 | - |
| Aug-24 2024 | $0.031004 | $0.030816 | $0.032682 | $0.031116 | $144,173 | - |
| Aug-23 2024 | $0.031209 | $0.031002 | $0.033318 | $0.03127 | $103,090 | - |
| Aug-22 2024 | $0.031271 | $0.030706 | $0.03219 | $0.030809 | $125,316 | - |
| Aug-21 2024 | $0.030803 | $0.030735 | $0.031252 | $0.031016 | $141,853 | - |
| Aug-20 2024 | $0.031016 | $0.0308 | $0.031531 | $0.0308 | $126,839 | - |
| Aug-19 2024 | $0.03058 | $0.030139 | $0.030732 | $0.030732 | $163,590 | - |
| Aug-18 2024 | $0.030712 | $0.030422 | $0.030768 | $0.03056 | $146,086 | - |
| Aug-17 2024 | $0.030557 | $0.030396 | $0.030646 | $0.030489 | $133,300 | - |
| Aug-16 2024 | $0.030489 | $0.030298 | $0.030519 | $0.030366 | $152,662 | - |