Cap Mercado $3.29T
-2.95%
Volumen 24h $220.01B
-6.03%
BTC % 55.01%
0%
ETH % 11.17%
-2.86%
Monedas
34.074
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de RoboFi (VICS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.02701 | $0.026789 | $0.02701 | $0.026789 | - | - |
| Jan-18 2026 | $0.027427 | $0.02736 | $0.027427 | $0.02736 | - | - |
| Jan-17 2026 | $0.027435 | $0.027194 | $0.027435 | $0.027194 | - | - |
| Jan-16 2026 | $0.027194 | $0.026999 | $0.027194 | $0.026999 | $316 | - |
| Jan-15 2026 | $0.026999 | $0.026999 | $0.027411 | $0.027411 | - | - |
| Jan-14 2026 | $0.027411 | $0.027066 | $0.027473 | $0.027361 | $839 | - |
| Jan-13 2026 | $0.027392 | $0.026914 | $0.02755 | $0.026914 | $1,473 | - |
| Jan-12 2026 | $0.026914 | $0.026722 | $0.026914 | $0.026802 | - | - |
| Jan-11 2026 | $0.026802 | $0.026802 | $0.027047 | $0.02685 | $297 | - |
| Jan-10 2026 | $0.02685 | $0.026724 | $0.027024 | $0.026724 | - | - |
| Jan-09 2026 | $0.026724 | $0.026532 | $0.026724 | $0.026641 | - | - |
| Jan-08 2026 | $0.026623 | $0.026395 | $0.026817 | $0.026688 | - | - |
| Jan-07 2026 | $0.026688 | $0.026688 | $0.0271 | $0.027089 | - | - |
| Jan-06 2026 | $0.027089 | $0.026682 | $0.027172 | $0.027064 | $1,210 | - |
| Jan-05 2026 | $0.027064 | $0.026653 | $0.027064 | $0.026813 | - | - |