Cap Mercado $2.66T
1.08%
Volumen 24h $142.46B
-41.81%
BTC % 54.81%
0.14%
ETH % 10.19%
0.58%
Monedas
34.481
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de RoboFi (VICS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.024186 | $0.024164 | $0.024234 | $0.02419 | $56,130 | - |
| Apr-09 2026 | $0.024177 | $0.024162 | $0.024256 | $0.024186 | $57,131 | - |
| Apr-08 2026 | $0.024173 | $0.02416 | $0.02435 | $0.024314 | $53,092 | - |
| Apr-07 2026 | $0.024149 | $0.023746 | $0.024149 | $0.023952 | $55,069 | - |
| Apr-06 2026 | $0.023965 | $0.023965 | $0.024183 | $0.024018 | $54,475 | - |
| Apr-05 2026 | $0.02374 | $0.023739 | $0.023767 | $0.023767 | $53,859 | - |
| Apr-04 2026 | $0.023776 | $0.023752 | $0.023777 | $0.023773 | $56,584 | - |
| Apr-03 2026 | $0.023772 | $0.023745 | $0.023806 | $0.02376 | $53,438 | - |
| Apr-02 2026 | $0.02375 | $0.023739 | $0.024305 | $0.024305 | $56,040 | - |
| Apr-01 2026 | $0.024292 | $0.02406 | $0.024295 | $0.02414 | $56,099 | - |
| Mar-31 2026 | $0.024141 | $0.023939 | $0.0243 | $0.024276 | $56,749 | - |
| Mar-30 2026 | $0.024286 | $0.024038 | $0.024367 | $0.024038 | $57,854 | - |
| Mar-29 2026 | $0.024079 | $0.024079 | $0.024342 | $0.024262 | $53,082 | - |
| Mar-28 2026 | $0.024312 | $0.024274 | $0.024333 | $0.024283 | $53,549 | - |
| Mar-27 2026 | $0.02428 | $0.024267 | $0.024875 | $0.024663 | $54,328 | - |