Cap Mercado $2.45T
-1.37%
Volumen 24h $200.26B
1.59%
BTC % 53.72%
-0.37%
ETH % 9.56%
0%
Monedas
34.290
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de RoboFi (VICS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.02492 | $0.024515 | $0.024937 | $0.024787 | $54,218 | - |
| Feb-27 2026 | $0.024796 | $0.02474 | $0.024822 | $0.024783 | $57,438 | - |
| Feb-26 2026 | $0.024821 | $0.024643 | $0.025408 | $0.025304 | $51,948 | - |
| Feb-25 2026 | $0.025307 | $0.024604 | $0.025332 | $0.024632 | $52,638 | - |
| Feb-24 2026 | $0.024611 | $0.024592 | $0.02489 | $0.02489 | $51,315 | - |
| Feb-23 2026 | $0.024652 | $0.024505 | $0.024799 | $0.024781 | $42,327 | - |
| Feb-22 2026 | $0.02477 | $0.024764 | $0.024796 | $0.024764 | $57,094 | - |
| Feb-21 2026 | $0.024765 | $0.024633 | $0.024792 | $0.024673 | $53,039 | - |
| Feb-20 2026 | $0.024682 | $0.024512 | $0.024717 | $0.024544 | $50,565 | - |
| Feb-19 2026 | $0.024476 | $0.024402 | $0.024617 | $0.024425 | $44,630 | - |
| Feb-18 2026 | $0.024545 | $0.024516 | $0.024876 | $0.02481 | $55,348 | - |
| Feb-17 2026 | $0.024801 | $0.024742 | $0.02486 | $0.024805 | $46,311 | - |
| Feb-16 2026 | $0.024788 | $0.024708 | $0.024911 | $0.024795 | $52,890 | - |
| Feb-15 2026 | $0.024791 | $0.024782 | $0.025269 | $0.025049 | $53,980 | - |
| Feb-14 2026 | $0.025059 | $0.025031 | $0.02514 | $0.025111 | $50,174 | - |