Cap Mercado $2.56T
-2.16%
Volumen 24h $138.37B
-2.85%
BTC % 53.9%
-0.4%
ETH % 9.83%
-1.42%
Monedas
34.362
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de RoboFi (VICS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.025056 | $0.024885 | $0.025084 | $0.02495 | $55,535 | - |
| Mar-20 2026 | $0.024943 | $0.024887 | $0.024963 | $0.024951 | $53,619 | - |
| Mar-19 2026 | $0.024959 | $0.024882 | $0.024989 | $0.024955 | $56,630 | - |
| Mar-18 2026 | $0.024945 | $0.024945 | $0.025131 | $0.025069 | $55,781 | - |
| Mar-17 2026 | $0.025111 | $0.02508 | $0.025154 | $0.0251 | $57,658 | - |
| Mar-16 2026 | $0.02511 | $0.025097 | $0.025151 | $0.025104 | $55,387 | - |
| Mar-15 2026 | $0.025142 | $0.025042 | $0.025143 | $0.02508 | $53,499 | - |
| Mar-14 2026 | $0.025062 | $0.025042 | $0.025281 | $0.025182 | $55,791 | - |
| Mar-13 2026 | $0.025633 | $0.02536 | $0.025739 | $0.025392 | $55,269 | - |
| Mar-12 2026 | $0.025375 | $0.024648 | $0.025418 | $0.024663 | $58,883 | - |
| Mar-11 2026 | $0.024655 | $0.024647 | $0.024676 | $0.024669 | $55,768 | - |
| Mar-10 2026 | $0.02464 | $0.02464 | $0.02468 | $0.02465 | $54,761 | - |
| Mar-09 2026 | $0.024652 | $0.024636 | $0.024698 | $0.024679 | $55,895 | - |
| Mar-08 2026 | $0.024678 | $0.024678 | $0.024767 | $0.024767 | $54,377 | - |
| Mar-07 2026 | $0.024768 | $0.024768 | $0.024928 | $0.024908 | $56,181 | - |