Cap Mercado MX$46.24T
-2.49%
Volumen 24h MX$3.15T
19.57%
BTC % 50.93%
0.25%
ETH % 16.11%
0.49%
Monedas
28.170
+21
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-17 2022 | MX$0.026945 | MX$0.026945 | MX$0.026945 | MX$0.026945 | - | - |
Aug-16 2022 | MX$0.026945 | MX$0.026945 | MX$0.026945 | MX$0.026945 | - | - |
Aug-15 2022 | MX$0.026945 | MX$0.026945 | MX$0.026945 | MX$0.026945 | - | - |
Aug-14 2022 | MX$0.026945 | MX$0.026945 | MX$0.026945 | MX$0.026945 | - | - |
Aug-13 2022 | MX$0.026945 | MX$0.026945 | MX$0.026945 | MX$0.026945 | - | - |
Aug-12 2022 | MX$0.026945 | MX$0.026945 | MX$0.026945 | MX$0.026945 | - | - |
Aug-11 2022 | MX$0.026945 | MX$0.026945 | MX$0.026945 | MX$0.026945 | - | - |
Aug-10 2022 | MX$0.026945 | MX$0.023539 | MX$0.026948 | MX$0.026939 | - | - |
Aug-09 2022 | MX$0.026939 | MX$0.022177 | MX$0.02694 | MX$0.026938 | - | - |
Aug-08 2022 | MX$0.026938 | MX$0.022625 | MX$0.026939 | MX$0.023346 | - | - |
Aug-07 2022 | MX$0.023346 | MX$0.023344 | MX$0.023346 | MX$0.023345 | - | - |
Aug-06 2022 | MX$0.023345 | MX$0.017135 | MX$0.026938 | MX$0.026934 | - | - |
Aug-05 2022 | MX$0.026934 | MX$0.018192 | MX$0.026938 | MX$0.026936 | - | - |
Aug-04 2022 | MX$0.026937 | MX$0.026935 | MX$0.026941 | MX$0.026939 | - | - |
Aug-03 2022 | MX$0.026939 | MX$0.026936 | MX$0.026941 | MX$0.026937 | - | - |
Análisis de precios históricos y de mercado de Rivex (RVX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 828 días, desde el día 17-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.95601 MXN.