Cap Mercado Bs.90.21T
2.67%
Volumen 24h Bs.4.44T
-19.24%
BTC % 50.61%
0.49%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jan-25 2022 | Bs.24,408.11 | Bs.24,408.11 | Bs.24,408.11 | Bs.24,408.11 | - | - |
Jan-24 2022 | Bs.24,408.11 | Bs.24,408.11 | Bs.24,408.11 | Bs.24,408.11 | - | - |
Jan-23 2022 | Bs.24,408.11 | Bs.24,408.11 | Bs.24,408.11 | Bs.24,408.11 | - | - |
Jan-22 2022 | Bs.24,408.11 | Bs.24,408.11 | Bs.24,408.11 | Bs.24,408.11 | - | - |
Jan-21 2022 | Bs.24,408.11 | Bs.24,408.11 | Bs.24,408.11 | Bs.24,408.11 | - | - |
Jan-20 2022 | Bs.24,408.11 | Bs.24,408.11 | Bs.24,408.11 | Bs.24,408.11 | - | - |
Jan-19 2022 | Bs.24,408.11 | Bs.24,408.11 | Bs.24,408.11 | Bs.24,408.11 | - | - |
Jan-18 2022 | Bs.24,408.11 | Bs.23,679.00 | Bs.27,321.52 | Bs.26,881.27 | - | - |
Jan-17 2022 | Bs.26,881.27 | Bs.25,834.64 | Bs.33,234.03 | Bs.32,969.26 | Bs.588,934 | - |
Jan-16 2022 | Bs.32,969.26 | Bs.32,626.08 | Bs.36,109.98 | Bs.35,792.71 | Bs.212,510 | - |
Jan-15 2022 | Bs.35,792.71 | Bs.34,733.79 | Bs.36,455.57 | Bs.36,211.87 | Bs.558,381 | - |
Jan-14 2022 | Bs.36,211.87 | Bs.35,201.73 | Bs.38,680.37 | Bs.38,251.70 | Bs.462,080 | - |
Jan-13 2022 | Bs.38,251.70 | Bs.38,251.70 | Bs.44,950.14 | Bs.43,693.61 | Bs.707,692 | - |
Jan-12 2022 | Bs.43,693.61 | Bs.40,231.43 | Bs.45,732.13 | Bs.41,502.37 | Bs.962,520 | - |
Jan-11 2022 | Bs.41,502.37 | Bs.40,694.56 | Bs.45,926.69 | Bs.42,360.35 | Bs.1,318,501 | - |
Análisis de precios históricos y de mercado de Riverboat (RIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 79 días, desde el día 15-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.