Cap Mercado Rp39,851.49T
6.63%
Volumen 24h Rp2,388.93T
5.56%
BTC % 50.75%
1.2%
ETH % 15.17%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jan-25 2022 | Rp10,689,104.68 | Rp10,689,104.68 | Rp10,689,104.68 | Rp10,689,104.68 | - | - |
Jan-24 2022 | Rp10,689,104.68 | Rp10,689,104.68 | Rp10,689,104.68 | Rp10,689,104.68 | - | - |
Jan-23 2022 | Rp10,689,104.68 | Rp10,689,104.68 | Rp10,689,104.68 | Rp10,689,104.68 | - | - |
Jan-22 2022 | Rp10,689,104.68 | Rp10,689,104.68 | Rp10,689,104.68 | Rp10,689,104.68 | - | - |
Jan-21 2022 | Rp10,689,104.68 | Rp10,689,104.68 | Rp10,689,104.68 | Rp10,689,104.68 | - | - |
Jan-20 2022 | Rp10,689,104.68 | Rp10,689,104.68 | Rp10,689,104.68 | Rp10,689,104.68 | - | - |
Jan-19 2022 | Rp10,689,104.68 | Rp10,689,104.68 | Rp10,689,104.68 | Rp10,689,104.68 | - | - |
Jan-18 2022 | Rp10,689,104.68 | Rp10,369,804.55 | Rp11,964,982.29 | Rp11,772,185.70 | - | - |
Jan-17 2022 | Rp11,772,185.70 | Rp11,313,829.71 | Rp14,554,262.19 | Rp14,438,313.59 | Rp257,913,348 | - |
Jan-16 2022 | Rp14,438,313.59 | Rp14,288,024.46 | Rp15,813,734.31 | Rp15,674,793.75 | Rp93,065,105 | - |
Jan-15 2022 | Rp15,674,793.75 | Rp15,211,055.14 | Rp15,965,080.19 | Rp15,858,355.55 | Rp244,533,174 | - |
Jan-14 2022 | Rp15,858,355.55 | Rp15,415,981.11 | Rp16,939,391.52 | Rp16,751,663.03 | Rp202,359,997 | - |
Jan-13 2022 | Rp16,751,663.03 | Rp16,751,663.03 | Rp19,685,128.92 | Rp19,134,854.72 | Rp309,921,328 | - |
Jan-12 2022 | Rp19,134,854.72 | Rp17,618,652.52 | Rp20,027,587.85 | Rp18,175,239.21 | Rp421,518,907 | - |
Jan-11 2022 | Rp18,175,239.21 | Rp17,821,473.98 | Rp20,112,791.97 | Rp18,550,977.33 | Rp577,414,459 | - |
Análisis de precios históricos y de mercado de Riverboat (RIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 79 días, desde el día 15-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.