Cap Mercado MX$42.02T
2.24%
Volumen 24h MX$2.04T
-21.04%
BTC % 50.62%
0.49%
ETH % 15.16%
-0.85%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-25 2022 | MX$11,359.35 | MX$11,359.35 | MX$11,359.35 | MX$11,359.35 | - | - |
Jan-24 2022 | MX$11,359.35 | MX$11,359.35 | MX$11,359.35 | MX$11,359.35 | - | - |
Jan-23 2022 | MX$11,359.35 | MX$11,359.35 | MX$11,359.35 | MX$11,359.35 | - | - |
Jan-22 2022 | MX$11,359.35 | MX$11,359.35 | MX$11,359.35 | MX$11,359.35 | - | - |
Jan-21 2022 | MX$11,359.35 | MX$11,359.35 | MX$11,359.35 | MX$11,359.35 | - | - |
Jan-20 2022 | MX$11,359.35 | MX$11,359.35 | MX$11,359.35 | MX$11,359.35 | - | - |
Jan-19 2022 | MX$11,359.35 | MX$11,359.35 | MX$11,359.35 | MX$11,359.35 | - | - |
Jan-18 2022 | MX$11,359.35 | MX$11,020.03 | MX$12,715.23 | MX$12,510.34 | - | - |
Jan-17 2022 | MX$12,510.34 | MX$12,023.25 | MX$15,466.87 | MX$15,343.65 | MX$274,086 | - |
Jan-16 2022 | MX$15,343.65 | MX$15,183.93 | MX$16,805.31 | MX$16,657.66 | MX$98,901 | - |
Jan-15 2022 | MX$16,657.66 | MX$16,164.84 | MX$16,966.15 | MX$16,852.73 | MX$259,866 | - |
Jan-14 2022 | MX$16,852.73 | MX$16,382.62 | MX$18,001.55 | MX$17,802.05 | MX$215,049 | - |
Jan-13 2022 | MX$17,802.05 | MX$17,802.05 | MX$20,919.46 | MX$20,334.68 | MX$329,355 | - |
Jan-12 2022 | MX$20,334.68 | MX$18,723.41 | MX$21,283.39 | MX$19,314.89 | MX$447,950 | - |
Jan-11 2022 | MX$19,314.89 | MX$18,938.95 | MX$21,373.94 | MX$19,714.19 | MX$613,621 | - |
Análisis de precios históricos y de mercado de Riverboat (RIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 79 días, desde el día 15-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.