Cap Mercado RM11.74T
5.98%
Volumen 24h RM629.04B
-3.3%
BTC % 50.63%
1.14%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jan-25 2022 | RM3,172.85 | RM3,172.85 | RM3,172.85 | RM3,172.85 | - | - |
Jan-24 2022 | RM3,172.85 | RM3,172.85 | RM3,172.85 | RM3,172.85 | - | - |
Jan-23 2022 | RM3,172.85 | RM3,172.85 | RM3,172.85 | RM3,172.85 | - | - |
Jan-22 2022 | RM3,172.85 | RM3,172.85 | RM3,172.85 | RM3,172.85 | - | - |
Jan-21 2022 | RM3,172.85 | RM3,172.85 | RM3,172.85 | RM3,172.85 | - | - |
Jan-20 2022 | RM3,172.85 | RM3,172.85 | RM3,172.85 | RM3,172.85 | - | - |
Jan-19 2022 | RM3,172.85 | RM3,172.85 | RM3,172.85 | RM3,172.85 | - | - |
Jan-18 2022 | RM3,172.85 | RM3,078.07 | RM3,551.57 | RM3,494.34 | - | - |
Jan-17 2022 | RM3,494.34 | RM3,358.29 | RM4,320.15 | RM4,285.73 | RM76,557 | - |
Jan-16 2022 | RM4,285.73 | RM4,241.12 | RM4,694.00 | RM4,652.75 | RM27,625 | - |
Jan-15 2022 | RM4,652.75 | RM4,515.10 | RM4,738.92 | RM4,707.24 | RM72,585 | - |
Jan-14 2022 | RM4,707.24 | RM4,575.93 | RM5,028.13 | RM4,972.40 | RM60,067 | - |
Jan-13 2022 | RM4,972.40 | RM4,972.40 | RM5,843.15 | RM5,679.81 | RM91,994 | - |
Jan-12 2022 | RM5,679.81 | RM5,229.75 | RM5,944.80 | RM5,394.96 | RM125,120 | - |
Jan-11 2022 | RM5,394.96 | RM5,289.96 | RM5,970.09 | RM5,506.49 | RM171,394 | - |
Análisis de precios históricos y de mercado de Riverboat (RIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 79 días, desde el día 15-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.