Cap Mercado HK$19.50T
6.63%
Volumen 24h HK$1.17T
5.56%
BTC % 50.75%
1.2%
ETH % 15.17%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-25 2022 | HK$5,229.38 | HK$5,229.38 | HK$5,229.38 | HK$5,229.38 | - | - |
Jan-24 2022 | HK$5,229.38 | HK$5,229.38 | HK$5,229.38 | HK$5,229.38 | - | - |
Jan-23 2022 | HK$5,229.38 | HK$5,229.38 | HK$5,229.38 | HK$5,229.38 | - | - |
Jan-22 2022 | HK$5,229.38 | HK$5,229.38 | HK$5,229.38 | HK$5,229.38 | - | - |
Jan-21 2022 | HK$5,229.38 | HK$5,229.38 | HK$5,229.38 | HK$5,229.38 | - | - |
Jan-20 2022 | HK$5,229.38 | HK$5,229.38 | HK$5,229.38 | HK$5,229.38 | - | - |
Jan-19 2022 | HK$5,229.38 | HK$5,229.38 | HK$5,229.38 | HK$5,229.38 | - | - |
Jan-18 2022 | HK$5,229.38 | HK$5,073.17 | HK$5,853.57 | HK$5,759.25 | - | - |
Jan-17 2022 | HK$5,759.25 | HK$5,535.01 | HK$7,120.32 | HK$7,063.59 | HK$126,178 | - |
Jan-16 2022 | HK$7,063.59 | HK$6,990.07 | HK$7,736.48 | HK$7,668.51 | HK$45,530 | - |
Jan-15 2022 | HK$7,668.51 | HK$7,441.64 | HK$7,810.52 | HK$7,758.31 | HK$119,632 | - |
Jan-14 2022 | HK$7,758.31 | HK$7,541.89 | HK$8,287.18 | HK$8,195.34 | HK$99,000 | - |
Jan-13 2022 | HK$8,195.34 | HK$8,195.34 | HK$9,630.47 | HK$9,361.26 | HK$151,622 | - |
Jan-12 2022 | HK$9,361.26 | HK$8,619.49 | HK$9,798.01 | HK$8,891.79 | HK$206,218 | - |
Jan-11 2022 | HK$8,891.79 | HK$8,718.72 | HK$9,839.69 | HK$9,075.61 | HK$282,486 | - |
Análisis de precios históricos y de mercado de Riverboat (RIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 79 días, desde el día 15-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.