Cap Mercado AR$2,158.67T
4.22%
Volumen 24h AR$130.43T
3.99%
BTC % 50.59%
1.2%
ETH % 15.2%
-1.31%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jan-25 2022 | AR$587,876.53 | AR$587,876.53 | AR$587,876.53 | AR$587,876.53 | - | - |
Jan-24 2022 | AR$587,876.53 | AR$587,876.53 | AR$587,876.53 | AR$587,876.53 | - | - |
Jan-23 2022 | AR$587,876.53 | AR$587,876.53 | AR$587,876.53 | AR$587,876.53 | - | - |
Jan-22 2022 | AR$587,876.53 | AR$587,876.53 | AR$587,876.53 | AR$587,876.53 | - | - |
Jan-21 2022 | AR$587,876.53 | AR$587,876.53 | AR$587,876.53 | AR$587,876.53 | - | - |
Jan-20 2022 | AR$587,876.53 | AR$587,876.53 | AR$587,876.53 | AR$587,876.53 | - | - |
Jan-19 2022 | AR$587,876.53 | AR$587,876.53 | AR$587,876.53 | AR$587,876.53 | - | - |
Jan-18 2022 | AR$587,876.53 | AR$570,315.74 | AR$658,046.90 | AR$647,443.53 | - | - |
Jan-17 2022 | AR$647,443.53 | AR$622,234.99 | AR$800,451.43 | AR$794,074.52 | AR$14,184,650 | - |
Jan-16 2022 | AR$794,074.52 | AR$785,808.96 | AR$869,719.54 | AR$862,078.13 | AR$5,118,370 | - |
Jan-15 2022 | AR$862,078.13 | AR$836,573.55 | AR$878,043.22 | AR$872,173.61 | AR$13,448,770 | - |
Jan-14 2022 | AR$872,173.61 | AR$847,844.02 | AR$931,628.14 | AR$921,303.50 | AR$11,129,341 | - |
Jan-13 2022 | AR$921,303.50 | AR$921,303.50 | AR$1,082,637.47 | AR$1,052,373.64 | AR$17,044,971 | - |
Jan-12 2022 | AR$1,052,373.64 | AR$968,985.95 | AR$1,101,471.94 | AR$999,596.96 | AR$23,182,585 | - |
Jan-11 2022 | AR$999,596.96 | AR$980,140.68 | AR$1,106,157.97 | AR$1,020,261.71 | AR$31,756,487 | - |
Análisis de precios históricos y de mercado de Riverboat (RIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 79 días, desde el día 15-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.