Cap Mercado NZ$4.10T
-3.01%
Volumen 24h NZ$208.96B
12.49%
BTC % 50.67%
2.6%
ETH % 15.05%
1.26%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-09 2023 | NZ$0.123387 | NZ$0.121996 | NZ$0.123489 | NZ$0.123077 | NZ$2 | NZ$26,376,965 |
May-24 2023 | NZ$0.00203419 | NZ$0.00203419 | NZ$0.00203419 | NZ$0.00203419 | - | NZ$434,856 |
May-23 2023 | NZ$0.00203419 | NZ$0.00203419 | NZ$0.00203419 | NZ$0.00203419 | - | NZ$434,783 |
May-22 2023 | NZ$0.00203419 | NZ$0.00203419 | NZ$0.00203419 | NZ$0.00203419 | - | NZ$434,695 |
May-21 2023 | NZ$0.00203419 | NZ$0.00203419 | NZ$0.00203419 | NZ$0.00203419 | - | NZ$434,607 |
May-20 2023 | NZ$0.00203419 | NZ$0.00203419 | NZ$0.00203419 | NZ$0.00203419 | - | NZ$434,520 |
May-19 2023 | NZ$0.00203419 | NZ$0.00203419 | NZ$0.00203419 | NZ$0.00203419 | - | NZ$434,432 |
May-18 2023 | NZ$0.00203419 | NZ$0.00203383 | NZ$0.00203492 | NZ$0.0020344 | - | NZ$434,344 |
May-17 2023 | NZ$0.0020344 | NZ$0.00190763 | NZ$0.00527602 | NZ$0.00335657 | NZ$852 | NZ$434,300 |
May-16 2023 | NZ$0.00335659 | NZ$0.00335555 | NZ$0.00335921 | NZ$0.00335672 | NZ$0 | NZ$716,413 |
May-15 2023 | NZ$0.00335674 | NZ$0.00169578 | NZ$0.00337601 | NZ$0.00169635 | NZ$33 | NZ$716,300 |
May-14 2023 | NZ$0.00169642 | NZ$0.00167051 | NZ$0.00338356 | NZ$0.0016731 | NZ$20 | NZ$361,930 |
May-13 2023 | NZ$0.00167313 | NZ$0.00164794 | NZ$0.00348652 | NZ$0.00348465 | NZ$21 | NZ$356,888 |
May-12 2023 | NZ$0.00348485 | NZ$0.00348081 | NZ$0.00381316 | NZ$0.00381131 | NZ$2 | NZ$743,186 |
May-11 2023 | NZ$0.0038113 | NZ$0.0018288 | NZ$0.00381499 | NZ$0.00269159 | NZ$263 | NZ$812,642 |
Análisis de precios históricos y de mercado de Rise (RISE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2521 días, desde el día 11-06-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65908 NZD.