Cap Mercado R$12.52T
-3.91%
Volumen 24h R$738.24B
30.22%
BTC % 50.57%
2.41%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-09 2023 | R$0.377411 | R$0.373157 | R$0.377722 | R$0.376462 | R$5 | R$80,680,367 |
May-24 2023 | R$0.00622209 | R$0.00622209 | R$0.00622209 | R$0.00622209 | - | R$1,330,114 |
May-23 2023 | R$0.00622209 | R$0.00622209 | R$0.00622209 | R$0.00622209 | - | R$1,329,890 |
May-22 2023 | R$0.00622209 | R$0.00622209 | R$0.00622209 | R$0.00622209 | - | R$1,329,621 |
May-21 2023 | R$0.00622209 | R$0.00622209 | R$0.00622209 | R$0.00622209 | - | R$1,329,353 |
May-20 2023 | R$0.00622209 | R$0.00622209 | R$0.00622209 | R$0.00622209 | - | R$1,329,084 |
May-19 2023 | R$0.00622209 | R$0.00622209 | R$0.00622209 | R$0.00622209 | - | R$1,328,815 |
May-18 2023 | R$0.00622209 | R$0.00622098 | R$0.00622429 | R$0.00622272 | - | R$1,328,547 |
May-17 2023 | R$0.00622272 | R$0.00583495 | R$0.016138 | R$0.010266 | R$2,606 | R$1,328,412 |
May-16 2023 | R$0.010266 | R$0.010263 | R$0.010274 | R$0.010267 | R$0 | R$2,191,325 |
May-15 2023 | R$0.010267 | R$0.00518698 | R$0.010326 | R$0.00518869 | R$102 | R$2,190,978 |
May-14 2023 | R$0.00518894 | R$0.00510967 | R$0.010349 | R$0.0051176 | R$61 | R$1,107,051 |
May-13 2023 | R$0.00511769 | R$0.00504063 | R$0.010664 | R$0.010658 | R$64 | R$1,091,630 |
May-12 2023 | R$0.010659 | R$0.010646 | R$0.011663 | R$0.011657 | R$6 | R$2,273,215 |
May-11 2023 | R$0.011657 | R$0.00559385 | R$0.011669 | R$0.00823288 | R$805 | R$2,485,664 |
Análisis de precios históricos y de mercado de Rise (RISE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2521 días, desde el día 11-06-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0747 BRL.