Cap Mercado RM11.80T
-2.2%
Volumen 24h RM621.53B
20.98%
BTC % 50.64%
2.37%
ETH % 15.03%
1.53%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-09 2023 | RM0.352445 | RM0.348472 | RM0.352735 | RM0.351559 | RM5 | RM75,343,224 |
May-24 2023 | RM0.00581048 | RM0.00581048 | RM0.00581048 | RM0.00581048 | - | RM1,242,125 |
May-23 2023 | RM0.00581048 | RM0.00581048 | RM0.00581048 | RM0.00581048 | - | RM1,241,916 |
May-22 2023 | RM0.00581048 | RM0.00581048 | RM0.00581048 | RM0.00581048 | - | RM1,241,665 |
May-21 2023 | RM0.00581048 | RM0.00581048 | RM0.00581048 | RM0.00581048 | - | RM1,241,414 |
May-20 2023 | RM0.00581048 | RM0.00581048 | RM0.00581048 | RM0.00581048 | - | RM1,241,163 |
May-19 2023 | RM0.00581048 | RM0.00581048 | RM0.00581048 | RM0.00581048 | - | RM1,240,912 |
May-18 2023 | RM0.00581048 | RM0.00580945 | RM0.00581255 | RM0.00581107 | - | RM1,240,661 |
May-17 2023 | RM0.00581107 | RM0.00544896 | RM0.01507 | RM0.00958773 | RM2,434 | RM1,240,536 |
May-16 2023 | RM0.00958778 | RM0.00958482 | RM0.00959526 | RM0.00958816 | RM0 | RM2,046,365 |
May-15 2023 | RM0.0095882 | RM0.00484385 | RM0.00964326 | RM0.00484545 | RM95 | RM2,046,041 |
May-14 2023 | RM0.00484568 | RM0.00477166 | RM0.00966481 | RM0.00477906 | RM57 | RM1,033,818 |
May-13 2023 | RM0.00477915 | RM0.00470719 | RM0.0099589 | RM0.00995357 | RM59 | RM1,019,417 |
May-12 2023 | RM0.00995414 | RM0.00994261 | RM0.010891 | RM0.010886 | RM6 | RM2,122,838 |
May-11 2023 | RM0.010886 | RM0.0052238 | RM0.010897 | RM0.00768826 | RM752 | RM2,321,233 |
Análisis de precios históricos y de mercado de Rise (RISE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2521 días, desde el día 11-06-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.