Cap Mercado £1.97T
-2.73%
Volumen 24h £106.09B
23.36%
BTC % 50.33%
1.82%
ETH % 14.93%
0.93%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-09 2023 | £0.059127 | £0.05846 | £0.059176 | £0.058978 | £1 | £12,639,823 |
May-24 2023 | £0.00097478 | £0.00097478 | £0.00097478 | £0.00097478 | - | £208,383 |
May-23 2023 | £0.00097478 | £0.00097478 | £0.00097478 | £0.00097478 | - | £208,348 |
May-22 2023 | £0.00097478 | £0.00097478 | £0.00097478 | £0.00097478 | - | £208,306 |
May-21 2023 | £0.00097478 | £0.00097478 | £0.00097478 | £0.00097478 | - | £208,264 |
May-20 2023 | £0.00097478 | £0.00097478 | £0.00097478 | £0.00097478 | - | £208,222 |
May-19 2023 | £0.00097478 | £0.00097478 | £0.00097478 | £0.00097478 | - | £208,179 |
May-18 2023 | £0.00097478 | £0.00097461 | £0.00097513 | £0.00097488 | - | £208,137 |
May-17 2023 | £0.00097488 | £0.00091413 | £0.00252826 | £0.00160846 | £408 | £208,116 |
May-16 2023 | £0.00160847 | £0.00160798 | £0.00160973 | £0.00160854 | £0 | £343,305 |
May-15 2023 | £0.00160854 | £0.00081262 | £0.00161778 | £0.00081288 | £16 | £343,250 |
May-14 2023 | £0.00081292 | £0.0008005 | £0.0016214 | £0.00080175 | £10 | £173,437 |
May-13 2023 | £0.00080176 | £0.00078969 | £0.00167073 | £0.00166984 | £10 | £171,021 |
May-12 2023 | £0.00166993 | £0.001668 | £0.00182726 | £0.00182637 | £1 | £356,134 |
May-11 2023 | £0.00182637 | £0.00087636 | £0.00182814 | £0.0012898 | £126 | £389,418 |
Análisis de precios históricos y de mercado de Rise (RISE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2521 días, desde el día 11-06-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79503 GBP.