Cap Mercado MX$41.81T
-2.84%
Volumen 24h MX$2.50T
33.22%
BTC % 50.76%
2.71%
ETH % 14.95%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-09 2023 | MX$1.2549 | MX$1.2407 | MX$1.2559 | MX$1.2517 | MX$17 | MX$268,264,167 |
May-24 2023 | MX$0.020688 | MX$0.020688 | MX$0.020688 | MX$0.020688 | - | MX$4,422,661 |
May-23 2023 | MX$0.020688 | MX$0.020688 | MX$0.020688 | MX$0.020688 | - | MX$4,421,917 |
May-22 2023 | MX$0.020688 | MX$0.020688 | MX$0.020688 | MX$0.020688 | - | MX$4,421,023 |
May-21 2023 | MX$0.020688 | MX$0.020688 | MX$0.020688 | MX$0.020688 | - | MX$4,420,130 |
May-20 2023 | MX$0.020688 | MX$0.020688 | MX$0.020688 | MX$0.020688 | - | MX$4,419,237 |
May-19 2023 | MX$0.020688 | MX$0.020688 | MX$0.020688 | MX$0.020688 | - | MX$4,418,344 |
May-18 2023 | MX$0.020688 | MX$0.020684 | MX$0.020695 | MX$0.02069 | - | MX$4,417,450 |
May-17 2023 | MX$0.02069 | MX$0.019401 | MX$0.053659 | MX$0.034137 | MX$8,666 | MX$4,417,004 |
May-16 2023 | MX$0.034137 | MX$0.034127 | MX$0.034164 | MX$0.034139 | MX$1 | MX$7,286,207 |
May-15 2023 | MX$0.034139 | MX$0.017246 | MX$0.034335 | MX$0.017252 | MX$338 | MX$7,285,055 |
May-14 2023 | MX$0.017253 | MX$0.016989 | MX$0.034412 | MX$0.017016 | MX$202 | MX$3,680,973 |
May-13 2023 | MX$0.017016 | MX$0.01676 | MX$0.035459 | MX$0.03544 | MX$211 | MX$3,629,696 |
May-12 2023 | MX$0.035442 | MX$0.035401 | MX$0.038781 | MX$0.038762 | MX$20 | MX$7,558,496 |
May-11 2023 | MX$0.038762 | MX$0.018599 | MX$0.038799 | MX$0.027374 | MX$2,678 | MX$8,264,891 |
Análisis de precios históricos y de mercado de Rise (RISE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2521 días, desde el día 12-06-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8735 MXN.