Cap Mercado €2.32T
-0.51%
Volumen 24h €110.76B
8.94%
BTC % 50.49%
1.07%
ETH % 15.12%
0.99%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-09 2023 | €0.069041 | €0.068262 | €0.069097 | €0.068867 | €1 | €14,759,100 |
May-24 2023 | €0.00113822 | €0.00113822 | €0.00113822 | €0.00113822 | - | €243,322 |
May-23 2023 | €0.00113822 | €0.00113822 | €0.00113822 | €0.00113822 | - | €243,281 |
May-22 2023 | €0.00113822 | €0.00113822 | €0.00113822 | €0.00113822 | - | €243,232 |
May-21 2023 | €0.00113822 | €0.00113822 | €0.00113822 | €0.00113822 | - | €243,182 |
May-20 2023 | €0.00113822 | €0.00113822 | €0.00113822 | €0.00113822 | - | €243,133 |
May-19 2023 | €0.00113822 | €0.00113822 | €0.00113822 | €0.00113822 | - | €243,084 |
May-18 2023 | €0.00113822 | €0.00113802 | €0.00113862 | €0.00113834 | - | €243,035 |
May-17 2023 | €0.00113834 | €0.0010674 | €0.00295217 | €0.00187815 | €477 | €243,010 |
May-16 2023 | €0.00187816 | €0.00187758 | €0.00187963 | €0.00187824 | €0 | €400,866 |
May-15 2023 | €0.00187824 | €0.00094887 | €0.00188903 | €0.00094918 | €19 | €400,802 |
May-14 2023 | €0.00094922 | €0.00093472 | €0.00189325 | €0.00093617 | €11 | €202,516 |
May-13 2023 | €0.00093619 | €0.00092209 | €0.00195086 | €0.00194982 | €12 | €199,695 |
May-12 2023 | €0.00194993 | €0.00194767 | €0.00213363 | €0.0021326 | €1 | €415,846 |
May-11 2023 | €0.00213259 | €0.0010233 | €0.00213465 | €0.00150606 | €147 | €454,710 |
Análisis de precios históricos y de mercado de Rise (RISE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2521 días, desde el día 11-06-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92833 EUR.