Cap Mercado Bs.101.68T 0.97%
Volumen 24h Bs.7.89T 3.32%
BTC % 49.97% 0.5%
ETH % 15.32% -1.04%
Monedas 26.155 +27
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h VES Capitalización VES
Mar-27 2024 Bs.22.20 Bs.22.09 Bs.23.02 Bs.22.92 Bs.72,184,851,391 Bs.1,218,802,331,432
Mar-26 2024 Bs.22.94 Bs.22.76 Bs.23.68 Bs.23.24 Bs.65,285,369,193 Bs.1,259,240,828,054
Mar-25 2024 Bs.23.26 Bs.22.76 Bs.23.89 Bs.22.94 Bs.74,208,352,387 Bs.1,276,729,391,574
Mar-24 2024 Bs.22.96 Bs.22.32 Bs.23.05 Bs.22.41 Bs.44,652,647,522 Bs.1,260,635,967,042
Mar-23 2024 Bs.22.41 Bs.21.99 Bs.22.93 Bs.22.18 Bs.42,111,142,734 Bs.1,230,073,496,505
Mar-22 2024 Bs.22.17 Bs.21.81 Bs.23.35 Bs.23.21 Bs.74,501,832,957 Bs.1,216,808,584,095
Mar-21 2024 Bs.23.24 Bs.21.75 Bs.23.70 Bs.22.16 Bs.101,934,840,370 Bs.1,276,054,947,805
Mar-20 2024 Bs.22.21 Bs.20.73 Bs.22.40 Bs.21.23 Bs.99,473,673,411 Bs.1,219,239,301,628
Mar-19 2024 Bs.21.20 Bs.20.89 Bs.23.44 Bs.23.44 Bs.129,621,192,776 Bs.1,162,232,056,855
Mar-18 2024 Bs.23.49 Bs.21.71 Bs.24.10 Bs.22.46 Bs.100,415,893,008 Bs.1,287,764,668,474
Mar-17 2024 Bs.22.49 Bs.21.40 Bs.22.64 Bs.21.88 Bs.66,359,958,393 Bs.1,232,510,795,213
Mar-16 2024 Bs.21.88 Bs.21.61 Bs.23.32 Bs.23.00 Bs.81,153,782,854 Bs.1,199,350,645,099
Mar-15 2024 Bs.23.02 Bs.21.90 Bs.24.46 Bs.24.30 Bs.132,668,180,032 Bs.1,261,884,691,808
Mar-14 2024 Bs.24.30 Bs.23.37 Bs.25.55 Bs.25.02 Bs.124,433,319,564 Bs.1,332,048,864,435
Mar-13 2024 Bs.25.07 Bs.24.41 Bs.25.43 Bs.24.96 Bs.87,048,700,171 Bs.1,372,459,360,189

Análisis de precios históricos y de mercado de Ripple (XRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 3889 días, desde el día 04-08-2013.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.28861 VES.