Cap Mercado Bs.101.68T
0.97%
Volumen 24h Bs.7.89T
3.32%
BTC % 49.97%
0.5%
ETH % 15.32%
-1.04%
Monedas
26.155
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Mar-27 2024 | Bs.22.20 | Bs.22.09 | Bs.23.02 | Bs.22.92 | Bs.72,184,851,391 | Bs.1,218,802,331,432 |
Mar-26 2024 | Bs.22.94 | Bs.22.76 | Bs.23.68 | Bs.23.24 | Bs.65,285,369,193 | Bs.1,259,240,828,054 |
Mar-25 2024 | Bs.23.26 | Bs.22.76 | Bs.23.89 | Bs.22.94 | Bs.74,208,352,387 | Bs.1,276,729,391,574 |
Mar-24 2024 | Bs.22.96 | Bs.22.32 | Bs.23.05 | Bs.22.41 | Bs.44,652,647,522 | Bs.1,260,635,967,042 |
Mar-23 2024 | Bs.22.41 | Bs.21.99 | Bs.22.93 | Bs.22.18 | Bs.42,111,142,734 | Bs.1,230,073,496,505 |
Mar-22 2024 | Bs.22.17 | Bs.21.81 | Bs.23.35 | Bs.23.21 | Bs.74,501,832,957 | Bs.1,216,808,584,095 |
Mar-21 2024 | Bs.23.24 | Bs.21.75 | Bs.23.70 | Bs.22.16 | Bs.101,934,840,370 | Bs.1,276,054,947,805 |
Mar-20 2024 | Bs.22.21 | Bs.20.73 | Bs.22.40 | Bs.21.23 | Bs.99,473,673,411 | Bs.1,219,239,301,628 |
Mar-19 2024 | Bs.21.20 | Bs.20.89 | Bs.23.44 | Bs.23.44 | Bs.129,621,192,776 | Bs.1,162,232,056,855 |
Mar-18 2024 | Bs.23.49 | Bs.21.71 | Bs.24.10 | Bs.22.46 | Bs.100,415,893,008 | Bs.1,287,764,668,474 |
Mar-17 2024 | Bs.22.49 | Bs.21.40 | Bs.22.64 | Bs.21.88 | Bs.66,359,958,393 | Bs.1,232,510,795,213 |
Mar-16 2024 | Bs.21.88 | Bs.21.61 | Bs.23.32 | Bs.23.00 | Bs.81,153,782,854 | Bs.1,199,350,645,099 |
Mar-15 2024 | Bs.23.02 | Bs.21.90 | Bs.24.46 | Bs.24.30 | Bs.132,668,180,032 | Bs.1,261,884,691,808 |
Mar-14 2024 | Bs.24.30 | Bs.23.37 | Bs.25.55 | Bs.25.02 | Bs.124,433,319,564 | Bs.1,332,048,864,435 |
Mar-13 2024 | Bs.25.07 | Bs.24.41 | Bs.25.43 | Bs.24.96 | Bs.87,048,700,171 | Bs.1,372,459,360,189 |
Análisis de precios históricos y de mercado de Ripple (XRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 3889 días, desde el día 04-08-2013.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.28861 VES.