Cap Mercado $2.59T
4.56%
Volumen 24h $137.67B
-33.33%
BTC % 51.66%
-0.13%
ETH % 15.22%
0.26%
Monedas
28.259
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ripple (XRP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.599814 | $0.58797 | $0.623223 | $0.618016 | $2,306,853,709 | $33,566,119,191 |
| Jul-24 2024 | $0.618851 | $0.592948 | $0.631918 | $0.597666 | $1,933,084,899 | $34,599,686,682 |
| Jul-23 2024 | $0.597459 | $0.584318 | $0.616567 | $0.607889 | $1,657,693,155 | $33,403,652,749 |
| Jul-22 2024 | $0.607637 | $0.586996 | $0.622225 | $0.598199 | $2,052,124,201 | $33,972,674,011 |
| Jul-21 2024 | $0.597479 | $0.577334 | $0.60656 | $0.594402 | $1,489,477,305 | $33,404,772,022 |
| Jul-20 2024 | $0.594652 | $0.572115 | $0.603327 | $0.573485 | $1,538,358,691 | $33,246,723,442 |
| Jul-19 2024 | $0.573729 | $0.542751 | $0.585393 | $0.569801 | $2,340,175,055 | $32,076,908,611 |
| Jul-18 2024 | $0.569574 | $0.561209 | $0.63416 | $0.627777 | $2,986,711,547 | $31,844,588,597 |
| Jul-17 2024 | $0.626485 | $0.579487 | $0.636523 | $0.579487 | $3,708,255,186 | $35,026,490,365 |
| Jul-16 2024 | $0.579383 | $0.534417 | $0.591878 | $0.537515 | $3,380,043,140 | $32,332,671,185 |
| Jul-15 2024 | $0.537878 | $0.521499 | $0.537878 | $0.521499 | $1,760,362,204 | $30,016,492,084 |
| Jul-14 2024 | $0.522862 | $0.514805 | $0.539477 | $0.52583 | $1,570,275,472 | $29,178,535,176 |
| Jul-13 2024 | $0.526311 | $0.47442 | $0.563579 | $0.474573 | $2,856,012,504 | $29,370,980,095 |
| Jul-12 2024 | $0.474729 | $0.445226 | $0.477111 | $0.449183 | $1,596,389,224 | $26,492,453,151 |
| Jul-11 2024 | $0.449041 | $0.437243 | $0.452728 | $0.43891 | $1,102,016,670 | $25,058,887,331 |