Cap Mercado S$3.75T
1.95%
Volumen 24h S$259.06B
-23.72%
BTC % 49.7%
-0.32%
ETH % 15.37%
0.39%
Monedas
26.158
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Mar-28 2024 | S$0.842689 | S$0.816235 | S$0.857818 | S$0.825234 | S$2,406,019,131 | S$46,250,351,207 |
Mar-27 2024 | S$0.82566 | S$0.821583 | S$0.856043 | S$0.852487 | S$2,683,871,524 | S$45,315,724,952 |
Mar-26 2024 | S$0.853054 | S$0.84648 | S$0.88075 | S$0.864259 | S$2,427,345,073 | S$46,819,249,964 |
Mar-25 2024 | S$0.864901 | S$0.846457 | S$0.888377 | S$0.853151 | S$2,759,106,378 | S$47,469,484,144 |
Mar-24 2024 | S$0.853999 | S$0.83002 | S$0.857353 | S$0.833573 | S$1,660,209,405 | S$46,871,121,980 |
Mar-23 2024 | S$0.833295 | S$0.817827 | S$0.8526 | S$0.824816 | S$1,565,714,893 | S$45,734,792,920 |
Mar-22 2024 | S$0.824309 | S$0.810907 | S$0.868402 | S$0.863302 | S$2,770,018,143 | S$45,241,596,355 |
Mar-21 2024 | S$0.864444 | S$0.80895 | S$0.881301 | S$0.824235 | S$3,789,992,085 | S$47,444,407,962 |
Mar-20 2024 | S$0.825956 | S$0.770791 | S$0.832904 | S$0.789469 | S$3,698,484,576 | S$45,331,971,738 |
Mar-19 2024 | S$0.788544 | S$0.776848 | S$0.871826 | S$0.871826 | S$4,819,385,530 | S$43,212,411,775 |
Mar-18 2024 | S$0.873715 | S$0.807259 | S$0.896186 | S$0.835371 | S$3,733,516,807 | S$47,879,781,663 |
Mar-17 2024 | S$0.836227 | S$0.795671 | S$0.841965 | S$0.813767 | S$2,467,298,876 | S$45,825,412,994 |
Mar-16 2024 | S$0.813728 | S$0.803713 | S$0.867361 | S$0.855204 | S$3,017,341,211 | S$44,592,500,812 |
Mar-15 2024 | S$0.856156 | S$0.814618 | S$0.909498 | S$0.903826 | S$4,932,674,152 | S$46,917,550,238 |
Mar-14 2024 | S$0.903761 | S$0.869271 | S$0.949981 | S$0.930611 | S$4,626,497,619 | S$49,526,291,841 |
Análisis de precios históricos y de mercado de Ripple (XRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 3890 días, desde el día 04-08-2013.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34923 SGD.