Cap Mercado $2.80T
0.28%
Volumen 24h $288.41B
5.03%
BTC % 55.85%
0.51%
ETH % 10.14%
-0.59%
Monedas
34.520
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ripple (XRP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $1.4300 | $1.4281 | $1.4597 | $1.4330 | $2,518,314,193 | $88,049,053,096 |
| Apr-21 2026 | $1.4315 | $1.4135 | $1.4464 | $1.4253 | $2,416,022,864 | $88,138,159,318 |
| Apr-20 2026 | $1.4248 | $1.3951 | $1.4348 | $1.3951 | $2,883,360,837 | $87,727,851,684 |
| Apr-19 2026 | $1.3945 | $1.3945 | $1.4427 | $1.4341 | $2,856,697,542 | $85,864,240,328 |
| Apr-18 2026 | $1.4346 | $1.4257 | $1.4816 | $1.4768 | $2,528,319,824 | $88,333,060,728 |
| Apr-17 2026 | $1.4770 | $1.4236 | $1.5026 | $1.4533 | $4,234,478,695 | $90,941,351,702 |
| Apr-16 2026 | $1.4526 | $1.3882 | $1.4642 | $1.3923 | $4,064,358,391 | $89,438,442,416 |
| Apr-15 2026 | $1.3916 | $1.3517 | $1.4033 | $1.3623 | $2,832,508,180 | $85,684,547,469 |
| Apr-14 2026 | $1.3617 | $1.3551 | $1.3928 | $1.3765 | $2,713,113,756 | $83,618,465,246 |
| Apr-13 2026 | $1.3767 | $1.3227 | $1.3810 | $1.3246 | $2,674,912,971 | $84,538,970,591 |
| Apr-12 2026 | $1.3249 | $1.3232 | $1.3556 | $1.3552 | $1,856,380,230 | $81,362,233,214 |
| Apr-11 2026 | $1.3555 | $1.3421 | $1.3738 | $1.3564 | $1,575,370,322 | $83,238,935,155 |
| Apr-10 2026 | $1.3565 | $1.3364 | $1.3644 | $1.3438 | $2,057,688,640 | $83,298,907,071 |
| Apr-09 2026 | $1.3442 | $1.3236 | $1.3642 | $1.3422 | $2,599,132,237 | $82,543,413,777 |
| Apr-08 2026 | $1.3423 | $1.3403 | $1.3865 | $1.3809 | $2,598,879,679 | $82,429,383,186 |