Cap Mercado $2.53T
2.13%
Volumen 24h $222.33B
40.07%
BTC % 54.26%
0.16%
ETH % 9.62%
0.93%
Monedas
34.321
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ripple (XRP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $1.3416 | $1.3300 | $1.3702 | $1.3568 | $1,647,757,873 | $82,144,776,795 |
| Mar-07 2026 | $1.3563 | $1.3501 | $1.3725 | $1.3635 | $1,143,025,431 | $83,043,861,724 |
| Mar-06 2026 | $1.3635 | $1.3478 | $1.4125 | $1.4036 | $2,372,074,622 | $83,487,503,274 |
| Mar-05 2026 | $1.4029 | $1.4001 | $1.4507 | $1.4314 | $2,651,403,373 | $85,802,786,183 |
| Mar-04 2026 | $1.4302 | $1.3472 | $1.4689 | $1.3603 | $4,413,590,814 | $87,371,855,781 |
| Mar-03 2026 | $1.3606 | $1.3425 | $1.3937 | $1.3906 | $2,807,315,736 | $83,125,041,851 |
| Mar-02 2026 | $1.3910 | $1.3382 | $1.4164 | $1.3525 | $3,335,877,701 | $84,977,889,014 |
| Mar-01 2026 | $1.3516 | $1.3396 | $1.4287 | $1.3780 | $3,359,572,273 | $82,572,632,433 |
| Feb-28 2026 | $1.3768 | $1.2733 | $1.3892 | $1.3559 | $4,147,771,736 | $84,112,654,370 |
| Feb-27 2026 | $1.3559 | $1.3409 | $1.4242 | $1.4021 | $3,242,202,204 | $82,833,099,897 |
| Feb-26 2026 | $1.4019 | $1.3858 | $1.4628 | $1.4332 | $3,312,087,218 | $85,547,837,879 |
| Feb-25 2026 | $1.4338 | $1.3435 | $1.4848 | $1.3486 | $4,393,687,894 | $87,491,283,747 |
| Feb-24 2026 | $1.3488 | $1.3200 | $1.3627 | $1.3527 | $2,789,889,476 | $82,306,322,730 |
| Feb-23 2026 | $1.3516 | $1.3345 | $1.4191 | $1.3928 | $3,520,566,615 | $82,475,267,129 |
| Feb-22 2026 | $1.3930 | $1.3822 | $1.4325 | $1.4308 | $1,411,435,214 | $85,003,299,422 |