Cap Mercado $2.51T
-3.24%
Volumen 24h $195.84B
-24.9%
BTC % 54.37%
-0.8%
ETH % 9.51%
-1.68%
Monedas
34.314
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ripple (XRP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $1.4029 | $1.4001 | $1.4507 | $1.4314 | $2,651,403,373 | $85,802,786,183 |
| Mar-04 2026 | $1.4302 | $1.3472 | $1.4689 | $1.3603 | $4,413,590,814 | $87,371,855,781 |
| Mar-03 2026 | $1.3606 | $1.3425 | $1.3937 | $1.3906 | $2,807,315,736 | $83,125,041,851 |
| Mar-02 2026 | $1.3910 | $1.3382 | $1.4164 | $1.3525 | $3,335,877,701 | $84,977,889,014 |
| Mar-01 2026 | $1.3516 | $1.3396 | $1.4287 | $1.3780 | $3,359,572,273 | $82,572,632,433 |
| Feb-28 2026 | $1.3768 | $1.2733 | $1.3892 | $1.3559 | $4,147,771,736 | $84,112,654,370 |
| Feb-27 2026 | $1.3559 | $1.3409 | $1.4242 | $1.4021 | $3,242,202,204 | $82,833,099,897 |
| Feb-26 2026 | $1.4019 | $1.3858 | $1.4628 | $1.4332 | $3,312,087,218 | $85,547,837,879 |
| Feb-25 2026 | $1.4338 | $1.3435 | $1.4848 | $1.3486 | $4,393,687,894 | $87,491,283,747 |
| Feb-24 2026 | $1.3488 | $1.3200 | $1.3627 | $1.3527 | $2,789,889,476 | $82,306,322,730 |
| Feb-23 2026 | $1.3516 | $1.3345 | $1.4191 | $1.3928 | $3,520,566,615 | $82,475,267,129 |
| Feb-22 2026 | $1.3930 | $1.3822 | $1.4325 | $1.4308 | $1,411,435,214 | $85,003,299,422 |
| Feb-21 2026 | $1.4316 | $1.4206 | $1.4605 | $1.4283 | $1,405,177,161 | $87,358,583,121 |
| Feb-20 2026 | $1.4294 | $1.3812 | $1.4341 | $1.4064 | $2,659,190,397 | $87,220,630,229 |
| Feb-19 2026 | $1.4063 | $1.3858 | $1.4342 | $1.4216 | $2,340,954,857 | $85,815,338,492 |