Cap Mercado $3.39T
1.12%
Volumen 24h $189.64B
23.31%
BTC % 54.78%
0.38%
ETH % 11.29%
-0.35%
Monedas
33.900
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ripple (XRP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $2.0898 | $2.0171 | $2.1163 | $2.0171 | $3,214,214,921 | $126,806,848,204 |
| Jan-03 2026 | $2.0174 | $1.9901 | $2.0535 | $2.0069 | $2,345,411,720 | $122,413,547,170 |
| Jan-02 2026 | $2.0059 | $1.8678 | $2.0228 | $1.8779 | $3,614,517,606 | $121,713,755,248 |
| Jan-01 2026 | $1.8777 | $1.8253 | $1.8777 | $1.8398 | $1,401,557,658 | $113,937,573,533 |
| Dec-31 2025 | $1.8399 | $1.8116 | $1.8805 | $1.8751 | $1,999,035,459 | $111,640,462,307 |
| Dec-30 2025 | $1.8754 | $1.8442 | $1.8825 | $1.8483 | $1,804,665,520 | $113,797,399,005 |
| Dec-29 2025 | $1.8476 | $1.8455 | $1.9140 | $1.8638 | $2,303,528,284 | $111,916,082,407 |
| Dec-28 2025 | $1.8643 | $1.8538 | $1.8767 | $1.8732 | $1,043,266,262 | $112,930,701,520 |
| Dec-27 2025 | $1.8729 | $1.8415 | $1.8737 | $1.8426 | $1,040,008,563 | $113,449,138,014 |
| Dec-26 2025 | $1.8430 | $1.8255 | $1.8800 | $1.8319 | $2,252,437,598 | $111,638,766,063 |
| Dec-25 2025 | $1.8317 | $1.8303 | $1.8830 | $1.8611 | $1,498,407,376 | $110,955,485,751 |
| Dec-24 2025 | $1.8611 | $1.8375 | $1.8755 | $1.8729 | $1,891,870,054 | $112,736,611,936 |
| Dec-23 2025 | $1.8728 | $1.8667 | $1.9059 | $1.9024 | $2,201,566,541 | $113,444,424,564 |
| Dec-22 2025 | $1.9027 | $1.8932 | $1.9431 | $1.9227 | $2,644,599,965 | $115,253,739,049 |
| Dec-21 2025 | $1.9220 | $1.8968 | $1.9469 | $1.9325 | $2,392,375,430 | $116,424,367,094 |