Cap Mercado ₨694.38T
-3.49%
Volumen 24h ₨46.85T
16.33%
BTC % 50.58%
-0.29%
ETH % 15.39%
0.97%
Monedas
26.815
+39
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-24 2024 | ₨146.62 | ₨145.19 | ₨153.29 | ₨151.54 | ₨426,476,224,872 | ₨8,083,207,838,134 |
Apr-23 2024 | ₨151.55 | ₨151.03 | ₨154.89 | ₨154.67 | ₨375,677,382,952 | ₨8,355,260,471,225 |
Apr-22 2024 | ₨154.80 | ₨145.48 | ₨157.96 | ₨145.88 | ₨464,648,877,958 | ₨8,534,187,813,574 |
Apr-21 2024 | ₨145.86 | ₨144.72 | ₨149.08 | ₨146.96 | ₨249,339,540,783 | ₨8,041,401,072,988 |
Apr-20 2024 | ₨147.14 | ₨138.88 | ₨147.31 | ₨139.89 | ₨343,979,869,453 | ₨8,112,137,494,345 |
Apr-19 2024 | ₨140.05 | ₨130.49 | ₨141.94 | ₨139.72 | ₨596,528,420,478 | ₨7,721,233,985,802 |
Apr-18 2024 | ₨139.83 | ₨135.49 | ₨140.30 | ₨137.65 | ₨394,953,159,206 | ₨7,708,915,135,378 |
Apr-17 2024 | ₨137.57 | ₨132.05 | ₨140.80 | ₨138.01 | ₨498,183,009,985 | ₨7,582,848,648,772 |
Apr-16 2024 | ₨138.08 | ₨133.27 | ₨139.23 | ₨138.28 | ₨531,876,130,752 | ₨7,611,333,724,829 |
Apr-15 2024 | ₨138.37 | ₨134.44 | ₨144.27 | ₨140.00 | ₨655,077,987,719 | ₨7,627,116,044,953 |
Apr-14 2024 | ₨140.18 | ₨130.04 | ₨141.05 | ₨133.31 | ₨785,317,919,007 | ₨7,727,045,842,526 |
Apr-13 2024 | ₨133.67 | ₨120.95 | ₨152.51 | ₨152.21 | ₨1,100,205,082,522 | ₨7,367,987,862,046 |
Apr-12 2024 | ₨152.46 | ₨145.71 | ₨171.03 | ₨169.22 | ₨798,671,475,623 | ₨8,403,779,618,997 |
Apr-11 2024 | ₨169.27 | ₨167.97 | ₨172.47 | ₨171.45 | ₨338,861,790,094 | ₨9,318,808,874,770 |
Apr-10 2024 | ₨171.68 | ₨166.51 | ₨172.27 | ₨170.60 | ₨652,063,187,397 | ₨9,451,640,486,080 |
Análisis de precios históricos y de mercado de Ripple (XRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 3917 días, desde el día 04-08-2013.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.00911 PKR.