Cap Mercado $4.09T
0.53%
Volumen 24h $493.31B
18.14%
BTC % 57.42%
-1.46%
ETH % 10.44%
3.16%
Monedas
32.484
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ripple (XRP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $3.4949 | $3.0071 | $3.5405 | $3.0388 | $19,109,831,395 | $206,836,839,922 |
| Jul-16 2025 | $3.0413 | $2.8831 | $3.0938 | $2.9171 | $8,884,765,458 | $179,841,613,325 |
| Jul-15 2025 | $2.9189 | $2.8109 | $2.9552 | $2.9552 | $8,879,749,638 | $172,602,125,936 |
| Jul-14 2025 | $2.9548 | $2.8276 | $3.0196 | $2.8342 | $12,393,161,327 | $174,727,083,426 |
| Jul-13 2025 | $2.8361 | $2.7269 | $2.8763 | $2.7376 | $7,156,706,893 | $167,706,639,018 |
| Jul-12 2025 | $2.7376 | $2.6757 | $2.8409 | $2.7318 | $8,648,894,785 | $161,882,655,136 |
| Jul-11 2025 | $2.7353 | $2.5180 | $2.9181 | $2.5459 | $15,791,990,354 | $161,746,383,524 |
| Jul-10 2025 | $2.5466 | $2.3978 | $2.5544 | $2.4061 | $6,049,618,204 | $150,427,834,729 |
| Jul-09 2025 | $2.4056 | $2.2994 | $2.4223 | $2.3106 | $5,095,934,679 | $142,096,571,411 |
| Jul-08 2025 | $2.3111 | $2.2500 | $2.3196 | $2.2715 | $3,097,053,955 | $136,513,512,185 |
| Jul-07 2025 | $2.2742 | $2.2591 | $2.3483 | $2.2718 | $4,446,827,255 | $134,333,958,419 |
| Jul-06 2025 | $2.2725 | $2.2115 | $2.2863 | $2.2183 | $2,494,482,032 | $134,235,050,123 |
| Jul-05 2025 | $2.2185 | $2.2037 | $2.2333 | $2.2209 | $1,176,056,923 | $131,044,171,697 |
| Jul-04 2025 | $2.2211 | $2.2006 | $2.2667 | $2.2575 | $2,085,121,831 | $131,196,393,550 |
| Jul-03 2025 | $2.2576 | $2.2303 | $2.3061 | $2.2342 | $3,716,662,472 | $133,357,602,235 |