Cap Mercado $3.92T -2.2%
Volumen 24h $329.21B 7.79%
BTC % 54.99% 0.27%
ETH % 11.99% -1.41%
Monedas 33.465 +15
Exchanges 885
Ultima actualización 52 Segundos atrás
Ripple XRP

Precios Históricos de Ripple (XRP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-20 2025 $2.4934 $2.3604 $2.5393 $2.3910 $4,680,466,571 $149,543,915,500
Oct-19 2025 $2.3906 $2.3212 $2.4168 $2.3609 $3,399,616,949 $143,380,419,223
Oct-18 2025 $2.3605 $2.2968 $2.3896 $2.2968 $2,903,012,892 $141,572,412,173
Oct-17 2025 $2.2942 $2.1995 $2.3753 $2.3266 $7,915,073,865 $137,599,617,459
Oct-16 2025 $2.3292 $2.2876 $2.4624 $2.4121 $7,020,790,282 $139,561,572,751
Oct-15 2025 $2.4126 $2.3912 $2.5401 $2.5050 $5,540,248,401 $144,557,759,801
Oct-14 2025 $2.5057 $2.4077 $2.6193 $2.6070 $8,360,934,399 $150,134,934,717
Oct-13 2025 $2.6060 $2.5224 $2.6441 $2.5302 $8,578,746,001 $156,145,271,703
Oct-12 2025 $2.5348 $2.3212 $2.5791 $2.3851 $9,875,026,091 $151,877,727,303
Oct-11 2025 $2.3860 $2.3288 $2.4994 $2.3662 $11,757,360,751 $142,960,213,405
Oct-10 2025 $2.3569 $1.5615 $2.8329 $2.8046 $15,594,633,479 $141,217,735,902
Oct-09 2025 $2.8049 $2.7814 $2.8804 $2.8804 $5,640,441,736 $167,934,756,280
Oct-08 2025 $2.8811 $2.8456 $2.9228 $2.8549 $4,667,987,504 $172,500,573,332
Oct-07 2025 $2.8559 $2.8558 $2.9997 $2.9900 $7,274,839,306 $170,990,149,456
Oct-06 2025 $2.9907 $2.9612 $3.0459 $2.9702 $6,394,885,776 $179,062,478,816

Análisis de precios históricos y de mercado de Ripple (XRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 4461 días, desde el día 04-08-2013.