Cap Mercado $2.44T
-5.08%
Volumen 24h $181.85B
-10.45%
BTC % 53.79%
2.67%
ETH % 9.5%
0.31%
Monedas
34.284
+8
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Ripple (XRP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $1.3559 | $1.3409 | $1.4242 | $1.4021 | $3,242,202,204 | $82,833,099,897 |
| Feb-26 2026 | $1.4019 | $1.3858 | $1.4628 | $1.4332 | $3,312,087,218 | $85,547,837,879 |
| Feb-25 2026 | $1.4338 | $1.3435 | $1.4848 | $1.3486 | $4,393,687,894 | $87,491,283,747 |
| Feb-24 2026 | $1.3488 | $1.3200 | $1.3627 | $1.3527 | $2,789,889,476 | $82,306,322,730 |
| Feb-23 2026 | $1.3516 | $1.3345 | $1.4191 | $1.3928 | $3,520,566,615 | $82,475,267,129 |
| Feb-22 2026 | $1.3930 | $1.3822 | $1.4325 | $1.4308 | $1,411,435,214 | $85,003,299,422 |
| Feb-21 2026 | $1.4316 | $1.4206 | $1.4605 | $1.4283 | $1,405,177,161 | $87,358,583,121 |
| Feb-20 2026 | $1.4294 | $1.3812 | $1.4341 | $1.4064 | $2,659,190,397 | $87,220,630,229 |
| Feb-19 2026 | $1.4063 | $1.3858 | $1.4342 | $1.4216 | $2,340,954,857 | $85,815,338,492 |
| Feb-18 2026 | $1.4216 | $1.4124 | $1.4901 | $1.4742 | $2,147,879,804 | $86,602,004,568 |
| Feb-17 2026 | $1.4744 | $1.4307 | $1.4898 | $1.4866 | $2,375,148,368 | $89,818,125,185 |
| Feb-16 2026 | $1.4866 | $1.4506 | $1.5107 | $1.4762 | $3,105,509,906 | $90,564,750,343 |
| Feb-15 2026 | $1.4746 | $1.4483 | $1.6609 | $1.5086 | $6,150,882,387 | $89,831,966,797 |
| Feb-14 2026 | $1.5100 | $1.4060 | $1.5101 | $1.4066 | $2,653,638,632 | $91,985,252,172 |
| Feb-13 2026 | $1.4075 | $1.3493 | $1.4239 | $1.3625 | $2,659,366,789 | $85,746,131,661 |