Cap Mercado NZ$4.66T
-0.18%
Volumen 24h NZ$297.12B
-35.22%
BTC % 49.67%
-0.42%
ETH % 15.27%
-0.85%
Monedas
26.184
+41
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-28 2024 | NZ$1.0435 | NZ$1.0107 | NZ$1.0622 | NZ$1.0219 | NZ$2,979,442,129 | NZ$57,273,129,336 |
Mar-27 2024 | NZ$1.0224 | NZ$1.0173 | NZ$1.0600 | NZ$1.0556 | NZ$3,323,514,675 | NZ$56,115,754,980 |
Mar-26 2024 | NZ$1.0563 | NZ$1.0482 | NZ$1.0906 | NZ$1.0702 | NZ$3,005,850,651 | NZ$57,977,612,896 |
Mar-25 2024 | NZ$1.0710 | NZ$1.0481 | NZ$1.1001 | NZ$1.0564 | NZ$3,416,680,140 | NZ$58,782,816,431 |
Mar-24 2024 | NZ$1.0575 | NZ$1.0278 | NZ$1.0616 | NZ$1.0322 | NZ$2,055,884,669 | NZ$58,041,847,494 |
Mar-23 2024 | NZ$1.0318 | NZ$1.0127 | NZ$1.0557 | NZ$1.0213 | NZ$1,938,869,418 | NZ$56,634,698,800 |
Mar-22 2024 | NZ$1.0207 | NZ$1.0041 | NZ$1.0753 | NZ$1.0690 | NZ$3,430,192,490 | NZ$56,023,959,425 |
Mar-21 2024 | NZ$1.0704 | NZ$1.0017 | NZ$1.0913 | NZ$1.0206 | NZ$4,693,255,320 | NZ$58,751,763,880 |
Mar-20 2024 | NZ$1.0228 | NZ$0.954493 | NZ$1.0314 | NZ$0.977622 | NZ$4,579,938,962 | NZ$56,135,873,839 |
Mar-19 2024 | NZ$0.976477 | NZ$0.961993 | NZ$1.0796 | NZ$1.0796 | NZ$5,967,982,590 | NZ$53,511,162,270 |
Mar-18 2024 | NZ$1.0819 | NZ$0.9996 | NZ$1.1097 | NZ$1.0344 | NZ$4,623,320,372 | NZ$59,290,899,553 |
Mar-17 2024 | NZ$1.0355 | NZ$0.985302 | NZ$1.0426 | NZ$1.0077 | NZ$3,055,326,586 | NZ$56,746,916,223 |
Mar-16 2024 | NZ$1.0076 | NZ$0.9952 | NZ$1.0740 | NZ$1.0590 | NZ$3,736,459,701 | NZ$55,220,165,896 |
Mar-15 2024 | NZ$1.0602 | NZ$1.0087 | NZ$1.1262 | NZ$1.1192 | NZ$6,108,271,122 | NZ$58,099,340,929 |
Mar-14 2024 | NZ$1.1191 | NZ$1.0764 | NZ$1.1763 | NZ$1.1524 | NZ$5,729,123,987 | NZ$61,329,820,079 |
Análisis de precios históricos y de mercado de Ripple (XRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 3890 días, desde el día 04-08-2013.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67079 NZD.