Cap Mercado NZ$4.11T 1.67%
Volumen 24h NZ$361.64B 19.08%
BTC % 49.57% 0.66%
ETH % 16.58% -0.36%
Monedas 25.661 +3
Exchanges 885
Ultima actualización 57 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Mar-03 2024 NZ$1.0284 NZ$0.9908 NZ$1.0549 NZ$1.0549 NZ$3,379,240,654 NZ$56,221,174,907
Mar-02 2024 NZ$1.0576 NZ$0.985375 NZ$1.0646 NZ$0.98735 NZ$4,848,308,512 NZ$57,815,205,961
Mar-01 2024 NZ$0.987183 NZ$0.958167 NZ$0.989212 NZ$0.962709 NZ$2,852,891,746 NZ$53,963,435,396
Feb-29 2024 NZ$0.961654 NZ$0.934662 NZ$1.0207 NZ$0.943472 NZ$5,981,637,844 NZ$52,500,810,379
Feb-28 2024 NZ$0.94441 NZ$0.896281 NZ$0.9926 NZ$0.962984 NZ$5,053,127,638 NZ$51,559,364,065
Feb-27 2024 NZ$0.961545 NZ$0.899414 NZ$0.975969 NZ$0.903894 NZ$3,872,237,824 NZ$52,494,849,578
Feb-26 2024 NZ$0.90438 NZ$0.868135 NZ$0.906085 NZ$0.889607 NZ$1,893,571,319 NZ$49,373,993,911
Feb-25 2024 NZ$0.889652 NZ$0.889523 NZ$0.899453 NZ$0.893917 NZ$1,152,104,057 NZ$48,569,908,938
Feb-24 2024 NZ$0.89407 NZ$0.872409 NZ$0.898301 NZ$0.876646 NZ$1,158,813,867 NZ$48,811,082,755
Feb-23 2024 NZ$0.87671 NZ$0.864715 NZ$0.891078 NZ$0.887361 NZ$1,802,261,322 NZ$47,863,363,492
Feb-22 2024 NZ$0.887175 NZ$0.882067 NZ$0.903654 NZ$0.900043 NZ$1,917,598,972 NZ$48,403,041,941
Feb-21 2024 NZ$0.900443 NZ$0.877007 NZ$0.922426 NZ$0.922426 NZ$2,192,043,910 NZ$49,126,931,017
Feb-20 2024 NZ$0.92327 NZ$0.897026 NZ$0.942194 NZ$0.922725 NZ$2,915,403,871 NZ$50,372,371,060
Feb-19 2024 NZ$0.922738 NZ$0.910729 NZ$0.930332 NZ$0.913843 NZ$1,817,677,228 NZ$50,343,298,272
Feb-18 2024 NZ$0.913399 NZ$0.899125 NZ$0.921942 NZ$0.901722 NZ$1,130,547,677 NZ$49,833,769,923

Análisis de precios históricos y de mercado de Ripple (XRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 3865 días, desde el día 04-08-2013.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64014 NZD.