Cap Mercado NZ$4.66T -0.18%
Volumen 24h NZ$297.12B -35.22%
BTC % 49.67% -0.42%
ETH % 15.27% -0.85%
Monedas 26.184 +41
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Mar-28 2024 NZ$1.0435 NZ$1.0107 NZ$1.0622 NZ$1.0219 NZ$2,979,442,129 NZ$57,273,129,336
Mar-27 2024 NZ$1.0224 NZ$1.0173 NZ$1.0600 NZ$1.0556 NZ$3,323,514,675 NZ$56,115,754,980
Mar-26 2024 NZ$1.0563 NZ$1.0482 NZ$1.0906 NZ$1.0702 NZ$3,005,850,651 NZ$57,977,612,896
Mar-25 2024 NZ$1.0710 NZ$1.0481 NZ$1.1001 NZ$1.0564 NZ$3,416,680,140 NZ$58,782,816,431
Mar-24 2024 NZ$1.0575 NZ$1.0278 NZ$1.0616 NZ$1.0322 NZ$2,055,884,669 NZ$58,041,847,494
Mar-23 2024 NZ$1.0318 NZ$1.0127 NZ$1.0557 NZ$1.0213 NZ$1,938,869,418 NZ$56,634,698,800
Mar-22 2024 NZ$1.0207 NZ$1.0041 NZ$1.0753 NZ$1.0690 NZ$3,430,192,490 NZ$56,023,959,425
Mar-21 2024 NZ$1.0704 NZ$1.0017 NZ$1.0913 NZ$1.0206 NZ$4,693,255,320 NZ$58,751,763,880
Mar-20 2024 NZ$1.0228 NZ$0.954493 NZ$1.0314 NZ$0.977622 NZ$4,579,938,962 NZ$56,135,873,839
Mar-19 2024 NZ$0.976477 NZ$0.961993 NZ$1.0796 NZ$1.0796 NZ$5,967,982,590 NZ$53,511,162,270
Mar-18 2024 NZ$1.0819 NZ$0.9996 NZ$1.1097 NZ$1.0344 NZ$4,623,320,372 NZ$59,290,899,553
Mar-17 2024 NZ$1.0355 NZ$0.985302 NZ$1.0426 NZ$1.0077 NZ$3,055,326,586 NZ$56,746,916,223
Mar-16 2024 NZ$1.0076 NZ$0.9952 NZ$1.0740 NZ$1.0590 NZ$3,736,459,701 NZ$55,220,165,896
Mar-15 2024 NZ$1.0602 NZ$1.0087 NZ$1.1262 NZ$1.1192 NZ$6,108,271,122 NZ$58,099,340,929
Mar-14 2024 NZ$1.1191 NZ$1.0764 NZ$1.1763 NZ$1.1524 NZ$5,729,123,987 NZ$61,329,820,079

Análisis de precios históricos y de mercado de Ripple (XRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 3890 días, desde el día 04-08-2013.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67079 NZD.