Cap Mercado RM11.24T
-3.97%
Volumen 24h RM930.32B
-7.84%
BTC % 51.25%
-0.29%
ETH % 15.14%
-0.79%
Monedas
26.662
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-16 2024 | RM2.3806 | RM2.2976 | RM2.4004 | RM2.3841 | RM9,169,779,705 | RM131,222,759,366 |
Apr-15 2024 | RM2.3856 | RM2.3179 | RM2.4873 | RM2.4137 | RM11,293,834,203 | RM131,494,853,544 |
Apr-14 2024 | RM2.4168 | RM2.2420 | RM2.4319 | RM2.2984 | RM13,539,228,214 | RM133,217,687,446 |
Apr-13 2024 | RM2.3045 | RM2.0852 | RM2.6294 | RM2.6242 | RM18,968,022,165 | RM127,027,369,077 |
Apr-12 2024 | RM2.6285 | RM2.5122 | RM2.9488 | RM2.9175 | RM13,769,449,435 | RM144,884,877,024 |
Apr-11 2024 | RM2.9183 | RM2.8960 | RM2.9735 | RM2.9560 | RM5,842,127,116 | RM160,660,386,046 |
Apr-10 2024 | RM2.9599 | RM2.8707 | RM2.9701 | RM2.9413 | RM11,241,857,712 | RM162,950,461,766 |
Apr-09 2024 | RM2.9420 | RM2.8914 | RM3.0717 | RM2.9486 | RM11,617,922,831 | RM161,965,290,137 |
Apr-08 2024 | RM2.9500 | RM2.8250 | RM2.9981 | RM2.8489 | RM9,667,050,865 | RM162,404,559,025 |
Apr-07 2024 | RM2.8510 | RM2.8303 | RM2.8837 | RM2.8440 | RM4,433,315,587 | RM156,954,444,823 |
Apr-06 2024 | RM2.8438 | RM2.8106 | RM2.8657 | RM2.8152 | RM4,177,626,868 | RM156,560,235,350 |
Apr-05 2024 | RM2.8159 | RM2.7355 | RM2.8452 | RM2.8452 | RM7,355,197,723 | RM155,025,019,559 |
Apr-04 2024 | RM2.8453 | RM2.7011 | RM2.9353 | RM2.7533 | RM10,499,004,622 | RM156,643,332,798 |
Apr-03 2024 | RM2.7554 | RM2.7243 | RM2.8401 | RM2.8084 | RM7,905,031,147 | RM151,391,525,358 |
Apr-02 2024 | RM2.8061 | RM2.7827 | RM2.9571 | RM2.9297 | RM10,413,992,846 | RM154,174,638,940 |
Análisis de precios históricos y de mercado de Ripple (XRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 3909 días, desde el día 05-08-2013.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.793 MYR.