Cap Mercado RM12.25T
0.91%
Volumen 24h RM822.46B
37.42%
BTC % 51.09%
0.48%
ETH % 15.88%
-1.13%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-20 2024 | RM2.7873 | RM2.6816 | RM2.8279 | RM2.6880 | RM7,210,733,308 | RM155,837,034,321 |
Jul-19 2024 | RM2.6892 | RM2.5440 | RM2.7439 | RM2.6708 | RM10,969,079,135 | RM150,353,772,961 |
Jul-18 2024 | RM2.6697 | RM2.6305 | RM2.9724 | RM2.9425 | RM13,999,583,165 | RM149,264,821,686 |
Jul-17 2024 | RM2.9365 | RM2.7162 | RM2.9835 | RM2.7162 | RM17,381,667,450 | RM164,179,318,021 |
Jul-16 2024 | RM2.7157 | RM2.5049 | RM2.7743 | RM2.5194 | RM15,843,242,409 | RM151,552,606,318 |
Jul-15 2024 | RM2.5211 | RM2.4444 | RM2.5211 | RM2.4444 | RM8,251,328,155 | RM140,696,003,181 |
Jul-14 2024 | RM2.4508 | RM2.4130 | RM2.5286 | RM2.4647 | RM7,360,336,516 | RM136,768,256,147 |
Jul-13 2024 | RM2.4669 | RM2.2237 | RM2.6416 | RM2.2244 | RM13,386,958,852 | RM137,670,301,289 |
Jul-12 2024 | RM2.2251 | RM2.0869 | RM2.2363 | RM2.1054 | RM7,482,739,247 | RM124,177,810,732 |
Jul-11 2024 | RM2.1047 | RM2.0494 | RM2.1220 | RM2.0573 | RM5,165,471,717 | RM117,458,271,999 |
Jul-10 2024 | RM2.0578 | RM2.0242 | RM2.0736 | RM2.0427 | RM4,535,056,870 | RM114,672,358,332 |
Jul-09 2024 | RM2.0432 | RM2.0065 | RM2.0503 | RM2.0219 | RM4,621,683,457 | RM113,857,023,382 |
Jul-08 2024 | RM2.0220 | RM1.8968 | RM2.0720 | RM1.9673 | RM7,210,561,770 | RM112,676,806,151 |
Jul-07 2024 | RM1.9678 | RM1.9641 | RM2.1038 | RM2.1038 | RM3,554,223,932 | RM109,653,652,131 |
Jul-06 2024 | RM2.1048 | RM1.9882 | RM2.1067 | RM1.9939 | RM3,391,536,230 | RM117,288,281,958 |
Análisis de precios históricos y de mercado de Ripple (XRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 4004 días, desde el día 05-08-2013.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.68729 MYR.