Cap Mercado MX$42.73T
-3.48%
Volumen 24h MX$2.89T
17.77%
BTC % 50.58%
-0.39%
ETH % 15.35%
0.78%
Monedas
26.814
+38
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-24 2024 | MX$9.007 | MX$8.920 | MX$9.417 | MX$9.310 | MX$26,200,889,525 | MX$496,597,988,868 |
Apr-23 2024 | MX$9.311 | MX$9.278 | MX$9.516 | MX$9.502 | MX$23,080,024,240 | MX$513,311,748,203 |
Apr-22 2024 | MX$9.510 | MX$8.937 | MX$9.704 | MX$8.962 | MX$28,546,055,346 | MX$524,304,284,847 |
Apr-21 2024 | MX$8.961 | MX$8.891 | MX$9.159 | MX$9.028 | MX$15,318,363,325 | MX$494,029,558,622 |
Apr-20 2024 | MX$9.040 | MX$8.532 | MX$9.050 | MX$8.594 | MX$21,132,663,517 | MX$498,375,304,184 |
Apr-19 2024 | MX$8.604 | MX$8.017 | MX$8.720 | MX$8.583 | MX$36,648,174,814 | MX$474,359,851,399 |
Apr-18 2024 | MX$8.590 | MX$8.324 | MX$8.619 | MX$8.456 | MX$24,264,246,137 | MX$473,603,033,504 |
Apr-17 2024 | MX$8.451 | MX$8.112 | MX$8.650 | MX$8.479 | MX$30,606,250,118 | MX$465,858,043,524 |
Apr-16 2024 | MX$8.483 | MX$8.187 | MX$8.554 | MX$8.495 | MX$32,676,212,482 | MX$467,608,045,722 |
Apr-15 2024 | MX$8.501 | MX$8.259 | MX$8.863 | MX$8.601 | MX$40,245,211,773 | MX$468,577,644,499 |
Apr-14 2024 | MX$8.612 | MX$7.989 | MX$8.666 | MX$8.190 | MX$48,246,600,485 | MX$474,716,907,214 |
Apr-13 2024 | MX$8.212 | MX$7.430 | MX$9.369 | MX$9.351 | MX$67,591,931,602 | MX$452,657,908,539 |
Apr-12 2024 | MX$9.366 | MX$8.952 | MX$10.50 | MX$10.39 | MX$49,066,986,338 | MX$516,292,558,753 |
Apr-11 2024 | MX$10.39 | MX$10.31 | MX$10.59 | MX$10.53 | MX$20,818,230,440 | MX$572,508,073,345 |
Apr-10 2024 | MX$10.54 | MX$10.22 | MX$10.58 | MX$10.48 | MX$40,059,995,235 | MX$580,668,683,879 |
Análisis de precios históricos y de mercado de Ripple (XRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 3917 días, desde el día 04-08-2013.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.0797 MXN.