Cap Mercado ₩3,778.85T
2.56%
Volumen 24h ₩275.54T
-12.86%
BTC % 49.81%
0.32%
ETH % 15.31%
-0.71%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Mar-27 2024 | ₩825.15 | ₩821.07 | ₩855.51 | ₩851.96 | ₩2,682,220,319,789 | ₩45,287,845,249,812 |
Mar-26 2024 | ₩852.52 | ₩845.95 | ₩880.20 | ₩863.72 | ₩2,425,851,691,322 | ₩46,790,445,244,839 |
Mar-25 2024 | ₩864.36 | ₩845.93 | ₩887.83 | ₩852.62 | ₩2,757,408,886,129 | ₩47,440,279,379,475 |
Mar-24 2024 | ₩853.47 | ₩829.50 | ₩856.82 | ₩833.06 | ₩1,659,187,990,375 | ₩46,842,285,347,992 |
Mar-23 2024 | ₩832.78 | ₩817.32 | ₩852.07 | ₩824.30 | ₩1,564,751,614,141 | ₩45,706,655,393,540 |
Mar-22 2024 | ₩823.80 | ₩810.40 | ₩867.86 | ₩862.77 | ₩2,768,313,937,994 | ₩45,213,762,259,852 |
Mar-21 2024 | ₩863.91 | ₩808.45 | ₩880.75 | ₩823.72 | ₩3,787,660,359,030 | ₩47,415,218,625,788 |
Mar-20 2024 | ₩825.44 | ₩770.31 | ₩832.39 | ₩788.98 | ₩3,696,209,148,687 | ₩45,304,082,040,720 |
Mar-19 2024 | ₩788.05 | ₩776.37 | ₩871.29 | ₩871.29 | ₩4,816,420,487,679 | ₩43,185,826,099,758 |
Mar-18 2024 | ₩873.17 | ₩806.76 | ₩895.63 | ₩834.85 | ₩3,731,219,826,139 | ₩47,850,324,470,183 |
Mar-17 2024 | ₩835.71 | ₩795.18 | ₩841.44 | ₩813.26 | ₩2,465,780,913,766 | ₩45,797,219,715,482 |
Mar-16 2024 | ₩813.22 | ₩803.21 | ₩866.82 | ₩854.67 | ₩3,015,484,844,887 | ₩44,565,066,060,949 |
Mar-15 2024 | ₩855.62 | ₩814.11 | ₩908.93 | ₩903.27 | ₩4,929,639,410,677 | ₩46,888,685,040,972 |
Mar-14 2024 | ₩903.20 | ₩868.73 | ₩949.39 | ₩930.03 | ₩4,623,651,247,632 | ₩49,495,821,661,933 |
Mar-13 2024 | ₩931.68 | ₩907.13 | ₩945.23 | ₩927.55 | ₩3,234,526,190,900 | ₩50,997,381,210,167 |
Análisis de precios históricos y de mercado de Ripple (XRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 3889 días, desde el día 04-08-2013.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1348.39991 KRW.