Cap Mercado ¥398.66T
0.42%
Volumen 24h ¥21.35T
-2.81%
BTC % 50.82%
-0.45%
ETH % 15.23%
1.97%
Monedas
26.776
+35
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Apr-22 2024 | ¥86.16 | ¥80.97 | ¥87.93 | ¥81.20 | ¥258,638,272,253 | ¥4,750,399,055,919 |
Apr-21 2024 | ¥81.19 | ¥80.55 | ¥82.98 | ¥81.80 | ¥138,790,280,342 | ¥4,476,098,358,724 |
Apr-20 2024 | ¥81.90 | ¥77.30 | ¥81.99 | ¥77.86 | ¥191,470,082,778 | ¥4,515,472,489,758 |
Apr-19 2024 | ¥77.96 | ¥72.63 | ¥79.01 | ¥77.77 | ¥332,046,599,790 | ¥4,297,883,224,264 |
Apr-18 2024 | ¥77.83 | ¥75.42 | ¥78.09 | ¥76.62 | ¥219,843,429,230 | ¥4,291,026,162,210 |
Apr-17 2024 | ¥76.57 | ¥73.50 | ¥78.37 | ¥76.82 | ¥277,304,431,541 | ¥4,220,853,565,585 |
Apr-16 2024 | ¥76.86 | ¥74.18 | ¥77.50 | ¥76.97 | ¥296,059,088,994 | ¥4,236,709,260,511 |
Apr-15 2024 | ¥77.02 | ¥74.83 | ¥80.30 | ¥77.93 | ¥364,637,142,091 | ¥4,245,494,199,424 |
Apr-14 2024 | ¥78.03 | ¥72.38 | ¥78.51 | ¥74.20 | ¥437,132,810,121 | ¥4,301,118,287,670 |
Apr-13 2024 | ¥74.40 | ¥67.32 | ¥84.89 | ¥84.72 | ¥612,408,971,949 | ¥4,101,255,251,052 |
Apr-12 2024 | ¥84.86 | ¥81.11 | ¥95.20 | ¥94.19 | ¥444,565,822,392 | ¥4,677,809,727,217 |
Apr-11 2024 | ¥94.22 | ¥93.50 | ¥96.00 | ¥95.43 | ¥188,621,197,812 | ¥5,187,143,972,926 |
Apr-10 2024 | ¥95.56 | ¥92.68 | ¥95.89 | ¥94.96 | ¥362,959,008,810 | ¥5,261,082,252,085 |
Apr-09 2024 | ¥94.98 | ¥93.35 | ¥99.17 | ¥95.20 | ¥375,100,794,132 | ¥5,229,274,616,063 |
Apr-08 2024 | ¥95.24 | ¥91.20 | ¥96.79 | ¥91.98 | ¥312,114,179,895 | ¥5,243,457,022,969 |
Análisis de precios históricos y de mercado de Ripple (XRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 3915 días, desde el día 05-08-2013.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 154.74867 JPY.