Cap Mercado $3.25T
-0.12%
Volumen 24h $211.16B
6.95%
BTC % 55.1%
0.09%
ETH % 10.97%
0.09%
Monedas
34.109
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ripple (XRP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-23 2026 | $1.9196 | $1.8893 | $1.9579 | $1.9218 | $2,468,152,141 | $116,818,271,294 |
| Jan-22 2026 | $1.9215 | $1.9023 | $1.9633 | $1.9469 | $2,513,797,887 | $116,812,111,666 |
| Jan-21 2026 | $1.9454 | $1.8756 | $1.9839 | $1.8888 | $4,343,005,814 | $118,260,538,935 |
| Jan-20 2026 | $1.8902 | $1.8839 | $1.9876 | $1.9854 | $3,630,247,883 | $114,907,242,305 |
| Jan-19 2026 | $1.9863 | $1.9187 | $2.0240 | $1.9717 | $4,019,411,705 | $120,750,603,469 |
| Jan-18 2026 | $1.9927 | $1.9927 | $2.0657 | $2.0623 | $1,665,667,975 | $121,135,279,585 |
| Jan-17 2026 | $2.0624 | $2.0540 | $2.0804 | $2.0672 | $1,318,715,500 | $125,373,777,158 |
| Jan-16 2026 | $2.0682 | $2.0296 | $2.0846 | $2.0781 | $2,318,759,126 | $125,727,401,456 |
| Jan-15 2026 | $2.0781 | $2.0576 | $2.1421 | $2.1392 | $3,029,844,907 | $126,139,726,966 |
| Jan-14 2026 | $2.1399 | $2.1129 | $2.1821 | $2.1654 | $4,297,979,292 | $129,893,421,871 |
| Jan-13 2026 | $2.1639 | $2.0468 | $2.1790 | $2.0522 | $3,809,421,856 | $131,349,203,870 |
| Jan-12 2026 | $2.0524 | $2.0342 | $2.1031 | $2.0702 | $3,628,513,023 | $124,585,712,901 |
| Jan-11 2026 | $2.0708 | $2.0497 | $2.1042 | $2.0876 | $1,712,261,988 | $125,697,998,705 |
| Jan-10 2026 | $2.0880 | $2.0804 | $2.1051 | $2.0923 | $1,202,446,891 | $126,745,224,382 |
| Jan-09 2026 | $2.0914 | $2.0777 | $2.1534 | $2.1215 | $3,557,082,224 | $126,953,513,739 |