Cap Mercado $3.03T
-0.31%
Volumen 24h $262.71B
-35.78%
BTC % 54.95%
0.89%
ETH % 10.62%
-2.91%
Monedas
34.179
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ripple (XRP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $1.7324 | $1.7140 | $1.8091 | $1.8055 | $5,053,825,514 | $105,423,479,868 |
| Jan-29 2026 | $1.8050 | $1.7781 | $1.9088 | $1.9088 | $4,595,326,673 | $109,841,230,113 |
| Jan-28 2026 | $1.9090 | $1.8937 | $1.9373 | $1.9142 | $2,302,738,321 | $116,174,083,630 |
| Jan-27 2026 | $1.9140 | $1.8741 | $1.9253 | $1.9023 | $2,211,627,238 | $116,475,159,919 |
| Jan-26 2026 | $1.9037 | $1.8333 | $1.9370 | $1.8333 | $3,015,514,248 | $115,848,033,625 |
| Jan-25 2026 | $1.8328 | $1.8139 | $1.9135 | $1.9124 | $2,740,272,367 | $111,536,458,074 |
| Jan-24 2026 | $1.9132 | $1.9097 | $1.9241 | $1.9188 | $971,192,196 | $116,426,117,083 |
| Jan-23 2026 | $1.9196 | $1.8893 | $1.9579 | $1.9218 | $2,468,152,141 | $116,818,271,294 |
| Jan-22 2026 | $1.9215 | $1.9023 | $1.9633 | $1.9469 | $2,513,797,887 | $116,812,111,666 |
| Jan-21 2026 | $1.9454 | $1.8756 | $1.9839 | $1.8888 | $4,343,005,814 | $118,260,538,935 |
| Jan-20 2026 | $1.8902 | $1.8839 | $1.9876 | $1.9854 | $3,630,247,883 | $114,907,242,305 |
| Jan-19 2026 | $1.9863 | $1.9187 | $2.0240 | $1.9717 | $4,019,411,705 | $120,750,603,469 |
| Jan-18 2026 | $1.9927 | $1.9927 | $2.0657 | $2.0623 | $1,665,667,975 | $121,135,279,585 |
| Jan-17 2026 | $2.0624 | $2.0540 | $2.0804 | $2.0672 | $1,318,715,500 | $125,373,777,158 |
| Jan-16 2026 | $2.0682 | $2.0296 | $2.0846 | $2.0781 | $2,318,759,126 | $125,727,401,456 |