Cap Mercado HK$19.52T
4.97%
Volumen 24h HK$1.78T
11.58%
BTC % 51.56%
0.71%
ETH % 15.01%
-1.46%
Monedas
26.690
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-18 2024 | HK$3.9398 | HK$3.8176 | HK$3.9531 | HK$3.8784 | HK$11,127,795,779 | HK$217,198,498,869 |
Apr-17 2024 | HK$3.8760 | HK$3.7206 | HK$3.9671 | HK$3.8886 | HK$14,036,294,346 | HK$213,646,578,635 |
Apr-16 2024 | HK$3.8905 | HK$3.7549 | HK$3.9229 | HK$3.8962 | HK$14,985,597,215 | HK$214,449,144,969 |
Apr-15 2024 | HK$3.8986 | HK$3.7880 | HK$4.0648 | HK$3.9446 | HK$18,456,806,577 | HK$214,893,811,460 |
Apr-14 2024 | HK$3.9497 | HK$3.6640 | HK$3.9743 | HK$3.7561 | HK$22,126,313,515 | HK$217,709,331,108 |
Apr-13 2024 | HK$3.7662 | HK$3.4078 | HK$4.2971 | HK$4.2886 | HK$30,998,251,787 | HK$207,592,881,128 |
Apr-12 2024 | HK$4.2956 | HK$4.1055 | HK$4.8190 | HK$4.7679 | HK$22,502,549,652 | HK$236,776,289,013 |
Apr-11 2024 | HK$4.7692 | HK$4.7327 | HK$4.8594 | HK$4.8308 | HK$9,547,422,801 | HK$262,557,216,327 |
Apr-10 2024 | HK$4.8372 | HK$4.6914 | HK$4.8539 | HK$4.8068 | HK$18,371,864,651 | HK$266,299,743,787 |
Apr-09 2024 | HK$4.8080 | HK$4.7253 | HK$5.019 | HK$4.8188 | HK$18,986,444,345 | HK$264,689,739,435 |
Apr-08 2024 | HK$4.8210 | HK$4.6167 | HK$4.8996 | HK$4.6559 | HK$15,798,256,358 | HK$265,407,609,094 |
Apr-07 2024 | HK$4.6592 | HK$4.6254 | HK$4.7128 | HK$4.6479 | HK$7,245,090,269 | HK$256,500,828,469 |
Apr-06 2024 | HK$4.6475 | HK$4.5931 | HK$4.6832 | HK$4.6007 | HK$6,827,234,195 | HK$255,856,596,594 |
Apr-05 2024 | HK$4.6020 | HK$4.4706 | HK$4.6498 | HK$4.6498 | HK$12,020,139,421 | HK$253,347,689,485 |
Apr-04 2024 | HK$4.6500 | HK$4.4143 | HK$4.7970 | HK$4.4996 | HK$17,157,866,326 | HK$255,992,397,554 |
Análisis de precios históricos y de mercado de Ripple (XRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 3911 días, desde el día 04-08-2013.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8329 HKD.