Cap Mercado £1.93T
-0.82%
Volumen 24h £165.00B
9.09%
BTC % 51.27%
-0.13%
ETH % 15.23%
0.19%
Monedas
26.666
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-17 2024 | £0.396589 | £0.380694 | £0.405914 | £0.397876 | £1,436,171,546 | £21,859,981,673 |
Apr-16 2024 | £0.398079 | £0.384202 | £0.401391 | £0.398654 | £1,533,302,722 | £21,942,098,997 |
Apr-15 2024 | £0.398904 | £0.387586 | £0.415909 | £0.403609 | £1,888,471,400 | £21,987,596,573 |
Apr-14 2024 | £0.404131 | £0.374896 | £0.406646 | £0.384322 | £2,263,929,575 | £22,275,676,112 |
Apr-13 2024 | £0.385352 | £0.348684 | £0.439673 | £0.438805 | £3,171,692,336 | £21,240,576,872 |
Apr-12 2024 | £0.439525 | £0.420074 | £0.493076 | £0.487851 | £2,302,425,464 | £24,226,577,236 |
Apr-11 2024 | £0.487987 | £0.484251 | £0.497216 | £0.494283 | £976,877,275 | £26,864,441,143 |
Apr-10 2024 | £0.494942 | £0.480026 | £0.496648 | £0.49183 | £1,879,780,276 | £27,247,370,662 |
Apr-09 2024 | £0.49195 | £0.483488 | £0.513634 | £0.493058 | £1,942,663,103 | £27,082,637,551 |
Apr-08 2024 | £0.493284 | £0.472377 | £0.501324 | £0.476385 | £1,616,452,726 | £27,156,088,844 |
Apr-07 2024 | £0.47673 | £0.473273 | £0.482206 | £0.475567 | £741,306,233 | £26,244,761,069 |
Apr-06 2024 | £0.475533 | £0.469967 | £0.479187 | £0.470741 | £698,551,858 | £26,178,844,277 |
Apr-05 2024 | £0.47087 | £0.457425 | £0.475769 | £0.475769 | £1,229,881,747 | £25,922,136,851 |
Apr-04 2024 | £0.475785 | £0.451672 | £0.490821 | £0.460395 | £1,755,565,878 | £26,192,739,218 |
Apr-03 2024 | £0.460747 | £0.455549 | £0.474904 | £0.469609 | £1,321,820,825 | £25,314,570,832 |
Análisis de precios históricos y de mercado de Ripple (XRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 3910 días, desde el día 04-08-2013.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80145 GBP.