Cap Mercado £1.99T 1.94%
Volumen 24h £173.57B 17.96%
BTC % 49.7% 1.08%
ETH % 16.62% -0.42%
Monedas 25.661 +3
Exchanges 885
Ultima actualización 40 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Mar-03 2024 £0.495167 £0.47704 £0.507892 £0.507892 £1,626,944,884 £27,067,842,236
Mar-02 2024 £0.509206 £0.474411 £0.512598 £0.475362 £2,334,231,722 £27,835,292,955
Mar-01 2024 £0.475282 £0.461312 £0.476259 £0.463499 £1,373,532,727 £25,980,847,221
Feb-29 2024 £0.462991 £0.449996 £0.491449 £0.454237 £2,879,876,305 £25,276,662,307
Feb-28 2024 £0.454688 £0.431517 £0.477899 £0.463631 £2,432,842,464 £24,823,400,340
Feb-27 2024 £0.462938 £0.433025 £0.469883 £0.435182 £1,864,299,753 £25,273,792,462
Feb-26 2024 £0.435416 £0.417966 £0.436237 £0.428304 £911,665,219 £23,771,247,755
Feb-25 2024 £0.428325 £0.428263 £0.433044 £0.430379 £554,683,728 £23,384,118,791
Feb-24 2024 £0.430452 £0.420023 £0.432489 £0.422063 £557,914,184 £23,500,232,601
Feb-23 2024 £0.422094 £0.416319 £0.429012 £0.427222 £867,703,765 £23,043,950,505
Feb-22 2024 £0.427133 £0.424673 £0.435067 £0.433328 £923,233,400 £23,303,780,207
Feb-21 2024 £0.433521 £0.422237 £0.444104 £0.444104 £1,055,365,684 £23,652,298,631
Feb-20 2024 £0.444511 £0.431876 £0.453622 £0.444248 £1,403,629,365 £24,251,919,231
Feb-19 2024 £0.444254 £0.438473 £0.447911 £0.439972 £875,125,796 £24,237,922,056
Feb-18 2024 £0.439758 £0.432886 £0.443871 £0.434136 £544,305,348 £23,992,608,204

Análisis de precios históricos y de mercado de Ripple (XRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 3865 días, desde el día 04-08-2013.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78965 GBP.