Cap Mercado €2.41T
0.88%
Volumen 24h €123.62B
7.94%
BTC % 51.01%
0.07%
ETH % 15.13%
0.13%
Monedas
26.745
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-22 2024 | €0.52309 | €0.491587 | €0.533789 | €0.492939 | €1,570,077,335 | €28,837,549,151 |
Apr-21 2024 | €0.492886 | €0.489022 | €0.50376 | €0.496606 | €842,533,750 | €27,172,392,236 |
Apr-20 2024 | €0.497221 | €0.469298 | €0.497779 | €0.472704 | €1,162,329,282 | €27,411,414,984 |
Apr-19 2024 | €0.473261 | €0.44096 | €0.479653 | €0.472126 | €2,015,706,476 | €26,090,527,820 |
Apr-18 2024 | €0.472506 | €0.45786 | €0.4741 | €0.465142 | €1,334,571,185 | €26,048,901,661 |
Apr-17 2024 | €0.464857 | €0.446226 | €0.475787 | €0.466366 | €1,683,391,244 | €25,622,915,196 |
Apr-16 2024 | €0.466604 | €0.450337 | €0.470486 | €0.467277 | €1,797,242,385 | €25,719,168,032 |
Apr-15 2024 | €0.467571 | €0.454304 | €0.487503 | €0.473086 | €2,213,549,090 | €25,772,497,469 |
Apr-14 2024 | €0.473697 | €0.43943 | €0.476645 | €0.450478 | €2,653,637,884 | €26,110,166,444 |
Apr-13 2024 | €0.451686 | €0.408706 | €0.515357 | €0.51434 | €3,717,661,110 | €24,896,887,291 |
Apr-12 2024 | €0.515184 | €0.492385 | €0.577954 | €0.571829 | €2,698,760,378 | €28,396,891,785 |
Apr-11 2024 | €0.571988 | €0.567609 | €0.582806 | €0.579367 | €1,145,034,975 | €31,488,832,309 |
Apr-10 2024 | €0.580141 | €0.562657 | €0.58214 | €0.576493 | €2,203,361,893 | €31,937,678,550 |
Apr-09 2024 | €0.576633 | €0.566714 | €0.60205 | €0.577932 | €2,277,069,244 | €31,744,588,610 |
Apr-08 2024 | €0.578197 | €0.553691 | €0.58762 | €0.558389 | €1,894,705,665 | €31,830,683,662 |
Análisis de precios históricos y de mercado de Ripple (XRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 3915 días, desde el día 04-08-2013.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93941 EUR.