Cap Mercado €2.45T 6.13%
Volumen 24h €313.64B 42.95%
BTC % 50.51% 2.39%
ETH % 16.47% -1.03%
Monedas 25.673 +12
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Mar-03 2024 €0.577777 €0.556626 €0.592626 €0.592626 €1,898,373,642 €31,583,662,582
Mar-02 2024 €0.594159 €0.553559 €0.598116 €0.554669 €2,723,659,553 €32,479,149,719
Mar-01 2024 €0.554575 €0.538274 €0.555715 €0.540826 €1,602,683,872 €30,315,320,485
Feb-29 2024 €0.540233 €0.52507 €0.573439 €0.530019 €3,360,335,882 €29,493,654,002
Feb-28 2024 €0.530546 €0.503508 €0.557629 €0.54098 €2,838,721,862 €28,964,772,797
Feb-27 2024 €0.540172 €0.505268 €0.548275 €0.507785 €2,175,327,233 €29,490,305,372
Feb-26 2024 €0.508058 €0.487697 €0.509016 €0.499759 €1,063,761,433 €27,737,086,011
Feb-25 2024 €0.499784 €0.499712 €0.50529 €0.50218 €647,223,504 €27,285,371,003
Feb-24 2024 €0.502266 €0.490097 €0.504643 €0.492478 €650,992,908 €27,420,856,476
Feb-23 2024 €0.492514 €0.485775 €0.500585 €0.498497 €1,012,465,740 €26,888,451,283
Feb-22 2024 €0.498393 €0.495523 €0.50765 €0.505621 €1,077,259,573 €27,191,629,260
Feb-21 2024 €0.505846 €0.49268 €0.518196 €0.518196 €1,231,435,937 €27,598,292,200
Feb-20 2024 €0.51867 €0.503927 €0.529301 €0.518364 €1,637,801,635 €28,297,949,548
Feb-19 2024 €0.518371 €0.511625 €0.522637 €0.513374 €1,021,126,014 €28,281,617,176
Feb-18 2024 €0.513124 €0.505106 €0.517924 €0.506565 €635,113,663 €27,995,376,778

Análisis de precios históricos y de mercado de Ripple (XRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 3865 días, desde el día 05-08-2013.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92139 EUR.