Cap Mercado $2.83T
-1.63%
Volumen 24h $191.84B
8.71%
BTC % 56.58%
0%
ETH % 9.68%
0%
Monedas
34.627
+8
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Ripple (XRP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $1.4264 | $1.4134 | $1.4679 | $1.4367 | $2,360,442,171 | $88,150,786,135 |
| May-12 2026 | $1.4360 | $1.4201 | $1.4822 | $1.4770 | $2,318,558,659 | $88,740,487,622 |
| May-11 2026 | $1.4767 | $1.4419 | $1.4853 | $1.4736 | $2,718,715,697 | $91,258,986,833 |
| May-10 2026 | $1.4727 | $1.4124 | $1.5042 | $1.4200 | $3,048,793,147 | $91,010,345,014 |
| May-09 2026 | $1.4202 | $1.4129 | $1.4339 | $1.4183 | $1,346,460,305 | $87,765,112,040 |
| May-08 2026 | $1.4178 | $1.3783 | $1.4238 | $1.3870 | $1,668,073,152 | $87,618,657,402 |
| May-07 2026 | $1.3871 | $1.3812 | $1.4248 | $1.4246 | $2,087,269,194 | $85,717,553,422 |
| May-06 2026 | $1.4248 | $1.4087 | $1.4552 | $1.4128 | $2,888,032,323 | $88,051,109,358 |
| May-05 2026 | $1.4131 | $1.3908 | $1.4190 | $1.3913 | $2,031,435,290 | $87,327,906,239 |
| May-04 2026 | $1.3919 | $1.3841 | $1.4184 | $1.3875 | $2,612,231,048 | $86,019,943,310 |
| May-03 2026 | $1.3876 | $1.3820 | $1.4006 | $1.3936 | $1,118,446,449 | $85,748,477,271 |
| May-02 2026 | $1.3930 | $1.3830 | $1.3962 | $1.3854 | $1,160,912,658 | $86,085,880,486 |
| May-01 2026 | $1.3846 | $1.3660 | $1.3985 | $1.3678 | $1,774,042,305 | $85,412,629,103 |
| Apr-30 2026 | $1.3673 | $1.3609 | $1.3836 | $1.3696 | $1,672,073,031 | $84,348,873,709 |
| Apr-29 2026 | $1.3692 | $1.3497 | $1.4049 | $1.3804 | $2,373,926,333 | $84,464,058,030 |