Cap Mercado CA$3.40T
3.07%
Volumen 24h CA$307.01B
8.26%
BTC % 51.35%
0.15%
ETH % 14.95%
-1.8%
Monedas
26.698
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-18 2024 | CA$0.690605 | CA$0.669198 | CA$0.692934 | CA$0.679841 | CA$1,950,578,478 | CA$38,072,474,169 |
Apr-17 2024 | CA$0.679425 | CA$0.652194 | CA$0.6954 | CA$0.68163 | CA$2,460,405,835 | CA$37,449,862,171 |
Apr-16 2024 | CA$0.681977 | CA$0.658203 | CA$0.687651 | CA$0.682962 | CA$2,626,808,039 | CA$37,590,543,097 |
Apr-15 2024 | CA$0.683391 | CA$0.664 | CA$0.712524 | CA$0.691451 | CA$3,235,272,321 | CA$37,668,488,173 |
Apr-14 2024 | CA$0.692345 | CA$0.642261 | CA$0.696653 | CA$0.658409 | CA$3,878,495,957 | CA$38,162,017,362 |
Apr-13 2024 | CA$0.660173 | CA$0.597356 | CA$0.753235 | CA$0.751748 | CA$5,433,647,777 | CA$36,388,716,522 |
Apr-12 2024 | CA$0.752981 | CA$0.719658 | CA$0.844724 | CA$0.835773 | CA$3,944,445,955 | CA$41,504,242,406 |
Apr-11 2024 | CA$0.836004 | CA$0.829605 | CA$0.851815 | CA$0.84679 | CA$1,673,556,723 | CA$46,023,351,398 |
Apr-10 2024 | CA$0.847921 | CA$0.822366 | CA$0.850843 | CA$0.842589 | CA$3,220,382,949 | CA$46,679,374,716 |
Apr-09 2024 | CA$0.842794 | CA$0.828297 | CA$0.879942 | CA$0.844692 | CA$3,328,111,914 | CA$46,397,158,912 |
Apr-08 2024 | CA$0.84508 | CA$0.809262 | CA$0.858853 | CA$0.816128 | CA$2,769,258,122 | CA$46,522,993,456 |
Apr-07 2024 | CA$0.81672 | CA$0.810798 | CA$0.826102 | CA$0.814728 | CA$1,269,983,511 | CA$44,961,734,160 |
Apr-06 2024 | CA$0.814669 | CA$0.805134 | CA$0.820929 | CA$0.80646 | CA$1,196,738,002 | CA$44,848,807,499 |
Apr-05 2024 | CA$0.80668 | CA$0.783646 | CA$0.815073 | CA$0.815073 | CA$2,106,996,365 | CA$44,409,024,067 |
Apr-04 2024 | CA$0.815101 | CA$0.773792 | CA$0.840861 | CA$0.788735 | CA$3,007,582,584 | CA$44,872,611,892 |
Análisis de precios históricos y de mercado de Ripple (XRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 3911 días, desde el día 04-08-2013.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37302 CAD.