Cap Mercado $2.50T
0.31%
Volumen 24h $97.78B
11.39%
BTC % 53.94%
0.2%
ETH % 9.93%
0.2%
Monedas
34.457
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ripple (XRP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $1.3156 | $1.3088 | $1.3198 | $1.3180 | $880,358,827 | $80,785,684,876 |
| Apr-03 2026 | $1.3178 | $1.3043 | $1.3255 | $1.3196 | $1,329,166,241 | $80,923,480,394 |
| Apr-02 2026 | $1.3186 | $1.2818 | $1.3547 | $1.3477 | $2,443,814,042 | $80,971,891,676 |
| Apr-01 2026 | $1.3480 | $1.3320 | $1.3649 | $1.3394 | $1,797,712,415 | $82,780,506,525 |
| Mar-31 2026 | $1.3401 | $1.3058 | $1.3484 | $1.3230 | $2,032,602,799 | $82,293,530,000 |
| Mar-30 2026 | $1.3225 | $1.3173 | $1.3631 | $1.3274 | $1,884,378,627 | $81,133,385,185 |
| Mar-29 2026 | $1.3273 | $1.3029 | $1.3393 | $1.3328 | $1,205,790,342 | $81,427,429,218 |
| Mar-28 2026 | $1.3328 | $1.3212 | $1.3543 | $1.3248 | $1,091,296,770 | $81,763,805,374 |
| Mar-27 2026 | $1.3250 | $1.3195 | $1.3706 | $1.3601 | $2,318,878,707 | $81,283,393,919 |
| Mar-26 2026 | $1.3600 | $1.3389 | $1.4148 | $1.4141 | $2,386,545,630 | $83,431,122,166 |
| Mar-25 2026 | $1.4142 | $1.4049 | $1.4348 | $1.4155 | $1,924,432,579 | $86,758,068,715 |
| Mar-24 2026 | $1.4153 | $1.3856 | $1.4325 | $1.4325 | $2,157,005,575 | $86,826,650,051 |
| Mar-23 2026 | $1.4312 | $1.3638 | $1.4630 | $1.3857 | $3,393,278,413 | $87,798,541,783 |
| Mar-22 2026 | $1.3849 | $1.3737 | $1.4241 | $1.4045 | $1,741,877,175 | $84,961,414,957 |
| Mar-21 2026 | $1.4060 | $1.4060 | $1.4502 | $1.4451 | $1,099,801,197 | $86,251,234,843 |