Cap Mercado Tk305.01T 1.72%
Volumen 24h Tk21.18T -23.2%
BTC % 49.69% -0.34%
ETH % 15.37% 0.39%
Monedas 26.158 +27
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h BDT Capitalización BDT
Mar-28 2024 Tk68.60 Tk66.45 Tk69.83 Tk67.18 Tk195,887,509,019 Tk3,765,500,436,956
Mar-27 2024 Tk67.22 Tk66.88 Tk69.69 Tk69.40 Tk218,509,030,405 Tk3,689,407,272,641
Mar-26 2024 Tk69.45 Tk68.91 Tk71.70 Tk70.36 Tk197,623,773,508 Tk3,811,817,674,791
Mar-25 2024 Tk70.41 Tk68.91 Tk72.32 Tk69.45 Tk224,634,321,682 Tk3,864,756,885,502
Mar-24 2024 Tk69.52 Tk67.57 Tk69.80 Tk67.86 Tk135,166,957,152 Tk3,816,040,866,522
Mar-23 2024 Tk67.84 Tk66.58 Tk69.41 Tk67.15 Tk127,473,629,033 Tk3,723,525,945,799
Mar-22 2024 Tk67.11 Tk66.02 Tk70.70 Tk70.28 Tk225,522,709,669 Tk3,683,372,047,948
Mar-21 2024 Tk70.37 Tk65.86 Tk71.75 Tk67.10 Tk308,564,507,713 Tk3,862,715,292,964
Mar-20 2024 Tk67.24 Tk62.75 Tk67.81 Tk64.27 Tk301,114,368,307 Tk3,690,730,014,629
Mar-19 2024 Tk64.19 Tk63.24 Tk70.98 Tk70.98 Tk392,373,200,300 Tk3,518,164,752,785
Mar-18 2024 Tk71.13 Tk65.72 Tk72.96 Tk68.01 Tk303,966,538,625 Tk3,898,161,507,237
Mar-17 2024 Tk68.08 Tk64.78 Tk68.54 Tk66.25 Tk200,876,636,674 Tk3,730,903,834,197
Mar-16 2024 Tk66.25 Tk65.43 Tk70.61 Tk69.62 Tk245,658,667,483 Tk3,630,525,540,000
Mar-15 2024 Tk69.70 Tk66.32 Tk74.04 Tk73.58 Tk401,596,662,260 Tk3,819,820,851,279
Mar-14 2024 Tk73.58 Tk70.77 Tk77.34 Tk75.76 Tk376,669,113,867 Tk4,032,213,133,515

Análisis de precios históricos y de mercado de Ripple (XRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 3890 días, desde el día 04-08-2013.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.84838 BDT.