Cap Mercado Tk275.35T 1.73%
Volumen 24h Tk23.95T 17.28%
BTC % 49.71% 1.06%
ETH % 16.62% -0.3%
Monedas 25.661 +3
Exchanges 885
Ultima actualización 51 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h BDT Capitalización BDT
Mar-03 2024 Tk68.68 Tk66.17 Tk70.45 Tk70.45 Tk225,683,576,223 Tk3,754,747,623,180
Mar-02 2024 Tk70.63 Tk65.80 Tk71.10 Tk65.94 Tk323,795,703,165 Tk3,861,205,453,719
Mar-01 2024 Tk65.92 Tk63.99 Tk66.06 Tk64.29 Tk190,531,210,385 Tk3,603,963,829,071
Feb-29 2024 Tk64.22 Tk62.42 Tk68.17 Tk63.01 Tk399,485,434,345 Tk3,506,281,989,167
Feb-28 2024 Tk63.07 Tk59.85 Tk66.29 Tk64.31 Tk337,474,608,459 Tk3,443,407,221,451
Feb-27 2024 Tk64.21 Tk60.06 Tk65.18 Tk60.36 Tk258,608,536,538 Tk3,505,883,895,314
Feb-26 2024 Tk60.39 Tk57.97 Tk60.51 Tk59.41 Tk126,462,714,792 Tk3,297,456,636,079
Feb-25 2024 Tk59.41 Tk59.40 Tk60.07 Tk59.70 Tk76,943,606,719 Tk3,243,755,585,776
Feb-24 2024 Tk59.71 Tk58.26 Tk59.99 Tk58.54 Tk77,391,723,302 Tk3,259,862,449,739
Feb-23 2024 Tk58.55 Tk57.75 Tk59.51 Tk59.26 Tk120,364,549,956 Tk3,196,568,741,335
Feb-22 2024 Tk59.25 Tk58.90 Tk60.35 Tk60.10 Tk128,067,408,634 Tk3,232,611,324,495
Feb-21 2024 Tk60.13 Tk58.57 Tk61.60 Tk61.60 Tk146,396,294,178 Tk3,280,956,468,335
Feb-20 2024 Tk61.66 Tk59.90 Tk62.92 Tk61.62 Tk194,706,100,947 Tk3,364,133,546,214
Feb-19 2024 Tk61.62 Tk60.82 Tk62.13 Tk61.03 Tk121,394,105,760 Tk3,362,191,911,548
Feb-18 2024 Tk61.00 Tk60.04 Tk61.57 Tk60.22 Tk75,503,957,512 Tk3,328,162,911,578

Análisis de precios históricos y de mercado de Ripple (XRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 3865 días, desde el día 04-08-2013.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.53723 BDT.