Cap Mercado Tk305.01T
1.72%
Volumen 24h Tk21.18T
-23.2%
BTC % 49.69%
-0.34%
ETH % 15.37%
0.39%
Monedas
26.158
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Mar-28 2024 | Tk68.60 | Tk66.45 | Tk69.83 | Tk67.18 | Tk195,887,509,019 | Tk3,765,500,436,956 |
Mar-27 2024 | Tk67.22 | Tk66.88 | Tk69.69 | Tk69.40 | Tk218,509,030,405 | Tk3,689,407,272,641 |
Mar-26 2024 | Tk69.45 | Tk68.91 | Tk71.70 | Tk70.36 | Tk197,623,773,508 | Tk3,811,817,674,791 |
Mar-25 2024 | Tk70.41 | Tk68.91 | Tk72.32 | Tk69.45 | Tk224,634,321,682 | Tk3,864,756,885,502 |
Mar-24 2024 | Tk69.52 | Tk67.57 | Tk69.80 | Tk67.86 | Tk135,166,957,152 | Tk3,816,040,866,522 |
Mar-23 2024 | Tk67.84 | Tk66.58 | Tk69.41 | Tk67.15 | Tk127,473,629,033 | Tk3,723,525,945,799 |
Mar-22 2024 | Tk67.11 | Tk66.02 | Tk70.70 | Tk70.28 | Tk225,522,709,669 | Tk3,683,372,047,948 |
Mar-21 2024 | Tk70.37 | Tk65.86 | Tk71.75 | Tk67.10 | Tk308,564,507,713 | Tk3,862,715,292,964 |
Mar-20 2024 | Tk67.24 | Tk62.75 | Tk67.81 | Tk64.27 | Tk301,114,368,307 | Tk3,690,730,014,629 |
Mar-19 2024 | Tk64.19 | Tk63.24 | Tk70.98 | Tk70.98 | Tk392,373,200,300 | Tk3,518,164,752,785 |
Mar-18 2024 | Tk71.13 | Tk65.72 | Tk72.96 | Tk68.01 | Tk303,966,538,625 | Tk3,898,161,507,237 |
Mar-17 2024 | Tk68.08 | Tk64.78 | Tk68.54 | Tk66.25 | Tk200,876,636,674 | Tk3,730,903,834,197 |
Mar-16 2024 | Tk66.25 | Tk65.43 | Tk70.61 | Tk69.62 | Tk245,658,667,483 | Tk3,630,525,540,000 |
Mar-15 2024 | Tk69.70 | Tk66.32 | Tk74.04 | Tk73.58 | Tk401,596,662,260 | Tk3,819,820,851,279 |
Mar-14 2024 | Tk73.58 | Tk70.77 | Tk77.34 | Tk75.76 | Tk376,669,113,867 | Tk4,032,213,133,515 |
Análisis de precios históricos y de mercado de Ripple (XRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 3890 días, desde el día 04-08-2013.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.84838 BDT.