Cap Mercado AU$3.82T
1%
Volumen 24h AU$314.92B
15.82%
BTC % 51.38%
0.33%
ETH % 14.96%
-1.07%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Apr-18 2024 | AU$0.783948 | AU$0.759648 | AU$0.786593 | AU$0.77173 | AU$2,214,222,383 | AU$43,218,422,339 |
Apr-17 2024 | AU$0.771257 | AU$0.740346 | AU$0.789392 | AU$0.773761 | AU$2,792,958,977 | AU$42,511,656,916 |
Apr-16 2024 | AU$0.774155 | AU$0.747167 | AU$0.780595 | AU$0.775272 | AU$2,981,852,420 | AU$42,671,352,545 |
Apr-15 2024 | AU$0.77576 | AU$0.753748 | AU$0.80883 | AU$0.784909 | AU$3,672,557,894 | AU$42,759,832,826 |
Apr-14 2024 | AU$0.785924 | AU$0.72907 | AU$0.790815 | AU$0.747401 | AU$4,402,720,863 | AU$43,320,068,361 |
Apr-13 2024 | AU$0.749404 | AU$0.678096 | AU$0.855043 | AU$0.853356 | AU$6,168,069,966 | AU$41,307,084,799 |
Apr-12 2024 | AU$0.854755 | AU$0.816929 | AU$0.958899 | AU$0.948738 | AU$4,477,584,788 | AU$47,114,034,911 |
Apr-11 2024 | AU$0.949 | AU$0.941736 | AU$0.966948 | AU$0.961244 | AU$1,899,757,839 | AU$52,243,955,287 |
Apr-10 2024 | AU$0.962527 | AU$0.933519 | AU$0.965844 | AU$0.956475 | AU$3,655,656,046 | AU$52,988,647,968 |
Apr-09 2024 | AU$0.956708 | AU$0.940251 | AU$0.9988 | AU$0.958863 | AU$3,777,945,864 | AU$52,668,287,337 |
Apr-08 2024 | AU$0.959303 | AU$0.918644 | AU$0.974937 | AU$0.926438 | AU$3,143,556,328 | AU$52,811,129,918 |
Apr-07 2024 | AU$0.92711 | AU$0.920387 | AU$0.93776 | AU$0.924849 | AU$1,441,636,902 | AU$51,038,847,841 |
Apr-06 2024 | AU$0.924781 | AU$0.913958 | AU$0.931888 | AU$0.915463 | AU$1,358,491,391 | AU$50,910,657,796 |
Apr-05 2024 | AU$0.915713 | AU$0.889566 | AU$0.92524 | AU$0.92524 | AU$2,391,782,009 | AU$50,411,432,398 |
Apr-04 2024 | AU$0.925272 | AU$0.878379 | AU$0.954513 | AU$0.895342 | AU$3,414,093,178 | AU$50,937,679,637 |
Análisis de precios históricos y de mercado de Ripple (XRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 3911 días, desde el día 05-08-2013.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5586 AUD.